WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTCP-ASTER pair

Presyo USD
$0.3437
Presyo
0.0004538 ASTER
TVL
$4.37M
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
170
Mga Bumili
63
Mga Nagbenta
107
Dami
2K
Telegram price alerts
Pares:
0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44
CTCP:
0xb86414aFC434345A91CA80A889D73fD1e8155b4B
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama CTCP:
12.71M
Pinagsama ASTER:
$5,850.31

CTCP/ASTER price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng CTCP token sa DEX PancakeSwap V3 ay $0.3437. Ang presyo ng CTCP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $2,186.00. Ang kontrata ng CTCP token ay 0xb86414aFC434345A91CA80A889D73fD1e8155b4B na may market cap na $37,121,360.90. Ang kontrata ng liquidity pool ay 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 na may kabuuang halaga na naka-lock (TVL) na $4,374,859.41. Ang CTCP/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTCP/ASTER na may kontrata na address 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 ay $4,374,859.41.

Ang kabuuang transaksyon ng CTCP/ASTER ay 170 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 107 ang mga sales transactions.

Ang CTCP/ASTER pool ay may trading volume na $2,186.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTCP sa ASTER ay 0.0004538, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CTCP sa USD ay $0.3437 ngayon.

CTCP-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
01/11/202611:58:40 PMsell$5.15$0.34374.520.00045389,973.770x0c...c9b0
01/11/202611:54:01 PMbuy$13.97$0.343712.280.000462426,554.470xe3...1105
01/11/202611:20:53 PMbuy$16.29$0.343714.310.000460231,110.660x1c...2ac7
01/11/202611:12:29 PMsell$0.4176$0.34370.3670.0004499815.570xb4...cfd3
01/11/202611:07:26 PMsell$2.55$0.34372.240.00045024,9850x97...cf80
01/11/202611:05:20 PMbuy$66.41$0.343758.360.0004547128,347.090xb9...02c4
01/11/202611:00:22 PMbuy$8$0.34377.030.000449415,661.560x0c...2a0b
01/11/202610:00:11 PMbuy$0.1434$0.34370.1260.0004488280.880x5a...be29
01/11/20269:52:01 PMsell$22.46$0.343719.740.000441444,725.420x9f...d73d
01/11/20268:22:16 PMbuy$9.16$0.34378.050.000451417,849.140x8b...1f3c
01/11/20267:29:22 PMsell$10.14$0.34378.910.000442520,142.390x71...4fd0
01/11/20267:13:56 PMsell$1.03$0.34370.9070.00044322,046.190x0e...59bb
01/11/20266:41:13 PMsell$0.9122$0.34370.80170.00044341,807.950x75...fda8
01/11/20266:24:02 PMbuy$27.86$0.343724.490.000450554,361.920x11...51ff
01/11/20266:19:45 PMbuy$0.2424$0.34370.2130.0004484475.090x2e...eaf2
01/11/20266:11:09 PMbuy$5.1$0.34374.480.000448110,004.740x0e...831c
01/11/20265:56:59 PMbuy$5.12$0.34374.50.000447310,071.240x80...d75e
01/11/20265:56:05 PMbuy$5.16$0.34374.540.000446610,170.120xbf...1759
01/11/20265:48:21 PMbuy$0.8978$0.34370.7890.00044621,768.280x13...ae89
01/11/20265:25:29 PMbuy$3.76$0.34373.30.00044587,411.340xf4...040f