WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTCP-ASTER pair

Presyo USD
$0.3437
Presyo
0.0004488 ASTER
TVL
$4.44M
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
177
Mga Bumili
113
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44
CTCP:
0xb86414aFC434345A91CA80A889D73fD1e8155b4B
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama CTCP:
12.89M
Pinagsama ASTER:
$5,765.44

CTCP/ASTER price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng CTCP token sa DEX PancakeSwap V3 ay $0.3437. Ang presyo ng CTCP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $2,109.64. Ang kontrata ng CTCP token ay 0xb86414aFC434345A91CA80A889D73fD1e8155b4B na may market cap na $37,121,360.90. Ang kontrata ng liquidity pool ay 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 na may kabuuang halaga na naka-lock (TVL) na $4,438,659.53. Ang CTCP/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTCP/ASTER na may kontrata na address 0xD83cf4d509C8eCA9DC90Dd63C93E5c5Da67AbA44 ay $4,438,659.53.

Ang kabuuang transaksyon ng CTCP/ASTER ay 177 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 64 ang mga sales transactions.

Ang CTCP/ASTER pool ay may trading volume na $2,109.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTCP sa ASTER ay 0.0004488, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CTCP sa USD ay $0.3437 ngayon.

CTCP-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
01/11/202610:00:11 PMbuy$0.1434$0.34370.1260.0004488280.880x5a...be29
01/11/20269:52:01 PMsell$22.46$0.343719.740.000441444,725.420x9f...d73d
01/11/20268:22:16 PMbuy$9.16$0.34378.050.000451417,849.140x8b...1f3c
01/11/20267:29:22 PMsell$10.14$0.34378.910.000442520,142.390x71...4fd0
01/11/20267:13:56 PMsell$1.03$0.34370.9070.00044322,046.190x0e...59bb
01/11/20266:41:13 PMsell$0.9122$0.34370.80170.00044341,807.950x75...fda8
01/11/20266:24:02 PMbuy$27.86$0.343724.490.000450554,361.920x11...51ff
01/11/20266:19:45 PMbuy$0.2424$0.34370.2130.0004484475.090x2e...eaf2
01/11/20266:11:09 PMbuy$5.1$0.34374.480.000448110,004.740x0e...831c
01/11/20265:56:59 PMbuy$5.12$0.34374.50.000447310,071.240x80...d75e
01/11/20265:56:05 PMbuy$5.16$0.34374.540.000446610,170.120xbf...1759
01/11/20265:48:21 PMbuy$0.8978$0.34370.7890.00044621,768.280x13...ae89
01/11/20265:25:29 PMbuy$3.76$0.34373.30.00044587,411.340xf4...040f
01/11/20265:25:07 PMbuy$3.77$0.34373.310.00044537,445.030x81...173c
01/11/20265:25:02 PMbuy$1.77$0.34371.550.00044493,497.530x85...0eea
01/11/20265:23:57 PMbuy$2.02$0.34371.780.00044464,003.630xfd...2d30
01/11/20265:10:25 PMsell$4.94$0.34374.340.0004369,9700x42...c7f0
01/11/20264:50:59 PMbuy$0.3988$0.34370.35040.0004452787.20x3c...7e2b
01/11/20264:49:27 PMbuy$2$0.34371.760.0004453,955.620x66...c683
01/11/20264:29:17 PMsell$2.47$0.34372.170.00043624,9850xc6...b880