WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTC-CTCP pair

Presyo USD
$0.2708
Presyo
0.08739 CTCP
TVL
$1,674.3
MKT CAP
$33.4M
5m
1.71%
1h
3.53%
4h
7.02%
24h
43.36%
Ibahagi
TXNS
687
Mga Bumili
292
Mga Nagbenta
395
Dami
37K
Telegram price alerts
Pares:
0x3ad93CA4cB5312274160024D1472Fee138C28CBf
CTC:
0x612A8770649aff0C9838c4Fbd5e5e546C4DD3D7C
CTCP:
0xb86414aFC434345A91CA80A889D73fD1e8155b4B
Pinagsama CTC:
3,556.1
Pinagsama CTCP:
$221.31

CTC/CTCP price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng CTC token sa DEX PancakeSwap V3 ay $0.2708. Ang presyo ng CTC ay pataas 43.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 687 trades na may dami ng kalakalan na $37,243.28. Ang kontrata ng CTC token ay 0x612A8770649aff0C9838c4Fbd5e5e546C4DD3D7C na may market cap na $33,353,458.43. Ang kontrata ng liquidity pool ay 0x3ad93CA4cB5312274160024D1472Fee138C28CBf na may kabuuang halaga na naka-lock (TVL) na $1,674.31. Ang CTC/CTCP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTC/CTCP na may kontrata na address 0x3ad93CA4cB5312274160024D1472Fee138C28CBf ay $1,674.31.

Ang kabuuang transaksyon ng CTC/CTCP ay 687 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 395 ang mga sales transactions.

Ang CTC/CTCP pool ay may trading volume na $37,243.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTC sa CTCP ay 0.08739, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CTC sa USD ay $0.2708 ngayon.

CTC-CTCP price chart

PetsaOras
Presyo $
Presyo CTCP
GumawaTXN
09/22/202510:56:30 PMbuy$6.25$0.27082.010.0873923.1
0xB23...1209
0x10...6187
09/22/202510:56:07 PMbuy$4.48$0.26981.440.0870716.61
0x3f9...8BF7
0xd0...d425
09/22/202510:53:35 PMbuy$14.16$0.26814.570.0865252.82
0x1d8...e20e
0xf5...7eca
09/22/202510:51:45 PMbuy$5.93$0.26631.910.0859222.28
0x65c...8985
0x64...0ef4
09/22/202510:43:44 PMbuy$6.91$0.26512.230.0855426.09
0xD3e...7478
0x46...2e27
09/22/202510:43:02 PMbuy$8.93$0.26362.880.0850833.87
0x6D9...407B
0xff...c5a3
09/22/202510:41:46 PMbuy$9.26$0.2622.990.0845435.37
0x61b...4202
0x2e...3124
09/22/202510:41:14 PMbuy$4.11$0.26081.320.0841515.79
0x999...0515
0x4d...5b82
09/22/202510:40:59 PMbuy$3.59$0.26011.160.0839313.83
0x65c...8985
0x94...5741
09/22/202510:33:59 PMbuy$9.02$0.25892.910.0835634.84
0xE98...21F2
0xa0...0f21
09/22/202510:33:05 PMbuy$3.89$0.25781.250.0831815.12
0x3f9...8BF7
0x09...b5be
09/22/202510:31:54 PMbuy$0.1247$0.25740.040260.083070.4847
0xBDf...9cC9
0x89...1498
09/22/202510:30:56 PMbuy$4.15$0.2571.330.0829416.15
0x5B6...cDE7
0x5e...f516
09/22/202510:30:30 PMbuy$2.38$0.25640.77070.082759.31
0x999...0515
0xc1...5a7c
09/22/202510:30:26 PMbuy$4.21$0.25581.360.0825616.47
0xe00...f5FA
0xb6...091e
09/22/202510:29:18 PMbuy$1.96$0.25530.63240.082387.67
0x17C...5339
0x1b...3e80
09/22/202510:28:04 PMbuy$13.83$0.25374.460.0818654.51
0x49d...bA19
0xe4...185d
09/22/202510:28:13 PMbuy$1.2$0.2550.38760.082294.71
0x700...Ac79
0x2e...1983
09/22/202510:22:50 PMsell$9.7$0.24833.130.0801139.07
0xAd2...e76e
0xb5...8381
09/22/202510:22:50 PMsell$79.07$0.256125.510.08265308.66
0xE30...C31b
0xf5...78bc