WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSTAR-WBNB pair

Presyo USD
$0.00557
Presyo
0.058648 WBNB
TVL
$213,537.51
MKT CAP
$5.6M
5m
0.51%
1h
1.32%
4h
2.76%
24h
86.58%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
5M
Telegram price alerts
Pares:
0xeD5E17e13715DF35FFb81650c1121cE6f319d714
CSTAR:
0x76b2A23F2A94C894Fa9eB6c60688E8E38BD95E9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CSTAR:
30.68M
Pinagsama WBNB:
$66.19

CSTAR/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CSTAR token sa DEX PancakeSwap V3 ay $0.00557. Ang presyo ng CSTAR ay pataas 86.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25661 trades na may dami ng kalakalan na $5,372,495.41. Ang kontrata ng CSTAR token ay 0x76b2A23F2A94C894Fa9eB6c60688E8E38BD95E9a na may market cap na $5,570,020.34. Ang kontrata ng liquidity pool ay 0xeD5E17e13715DF35FFb81650c1121cE6f319d714 na may kabuuang halaga na naka-lock (TVL) na $213,537.51. Ang CSTAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSTAR/WBNB na may kontrata na address 0xeD5E17e13715DF35FFb81650c1121cE6f319d714 ay $213,537.51.

Ang kabuuang transaksyon ng CSTAR/WBNB ay 25661 sa nakaraang 24 na oras, kung saan 12967 ang mga buy transactions, at 12694 ang mga sales transactions.

Ang CSTAR/WBNB pool ay may trading volume na $5,372,495.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSTAR sa WBNB ay 0.000008648, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CSTAR sa USD ay $0.00557 ngayon.

CSTAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20258:43:03 PMbuy$191.08$0.005570.29670.05864834,305.18
0x473...10d0
0xcc...18b9
06/20/20258:42:59 PMbuy$110.83$0.005530.17210.05858720,041.11
0x335...1641
0xb7...3fd0
06/20/20258:42:53 PMsell$170.06$0.0055370.2640.05859730,713.55
0xCC3...C878
0x22...3f75
06/20/20258:42:44 PMsell$102.85$0.0055720.15970.05865318,455.46
0x1e1...737B
0x62...f6bb
06/20/20258:42:36 PMsell$97.72$0.0055540.15170.05862417,595.18
0x30F...8A4C
0x1b...c7af
06/20/20258:42:33 PMbuy$191.08$0.0055430.29670.05860734,471.21
0xFaf...4200
0x88...8884
06/20/20258:42:41 PMbuy$170.92$0.0055650.26540.05864130,713.55
0xCC3...C878
0x97...12ee
06/20/20258:42:18 PMbuy$98.21$0.0055810.15250.05866717,595.18
0x30F...8A4C
0x19...7918
06/20/20258:42:09 PMbuy$102.52$0.0055550.15920.05862618,455.46
0x1e1...737B
0x2c...df03
06/20/20258:42:23 PMsell$121.03$0.0055320.18790.05859121,874.71
0x16f...7595
0x53...e302
06/20/20258:42:21 PMsell$170.48$0.0055710.26470.0586530,600.48
0x3Fd...27Ce
0x59...168e
06/20/20258:42:03 PMsell$187.51$0.0055330.29110.05859233,885.79
0x36D...847E
0x49...f117
06/20/20258:42:05 PMbuy$120.88$0.0055260.18770.0585821,874.71
0x16f...7595
0xd5...77ff
06/20/20258:42:00 PMbuy$169.44$0.0055370.26310.05859730,600.48
0x3Fd...27Ce
0x8f...2fa1
06/20/20258:41:47 PMbuy$186.05$0.005490.28890.05852533,885.79
0x36D...847E
0x79...f123
06/20/20258:41:42 PMsell$186.77$0.0054890.290.05852434,022.65
0x4A6...16c1
0x5b...4cd2
06/20/20258:41:24 PMsell$110.31$0.0055550.17120.05862619,856.53
0xa0A...0b0a
0xf1...3cdd
06/20/20258:41:29 PMsell$117.35$0.0055750.18220.05865721,048.18
0xb7d...bE4b
0x41...0640
06/20/20258:41:38 PMsell$175$0.0055370.27170.05859731,606.72
0x554...66F5
0x8a...a7ee
06/20/20258:41:26 PMbuy$189.4$0.0055670.29410.05864434,022.65
0x4A6...16c1
0x24...8dae