WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSTAR-WBNB pair

Presyo USD
$0.0055
Presyo
0.058429 WBNB
TVL
$60,180.87
MKT CAP
$5.5M
5m
-1.53%
1h
-2.84%
4h
-5.43%
24h
-11.88%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
1M
Telegram price alerts
Pares:
0xb5d21708bE527394C36f7b7e88ebCeF3b57368ff
CSTAR:
0x57A1B0E3a4FDd2795f2a19fF4141C192499DDEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CSTAR:
5.43M
Pinagsama WBNB:
$46.49

CSTAR/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CSTAR token sa DEX PancakeSwap V3 ay $0.0055. Ang presyo ng CSTAR ay pababa -11.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17045 trades na may dami ng kalakalan na $1,200,158.05. Ang kontrata ng CSTAR token ay 0x57A1B0E3a4FDd2795f2a19fF4141C192499DDEb0 na may market cap na $5,500,561.99. Ang kontrata ng liquidity pool ay 0xb5d21708bE527394C36f7b7e88ebCeF3b57368ff na may kabuuang halaga na naka-lock (TVL) na $60,180.87. Ang CSTAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSTAR/WBNB na may kontrata na address 0xb5d21708bE527394C36f7b7e88ebCeF3b57368ff ay $60,180.87.

Ang kabuuang transaksyon ng CSTAR/WBNB ay 17045 sa nakaraang 24 na oras, kung saan 7999 ang mga buy transactions, at 9046 ang mga sales transactions.

Ang CSTAR/WBNB pool ay may trading volume na $1,200,158.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSTAR sa WBNB ay 0.000008429, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CSTAR sa USD ay $0.0055 ngayon.

CSTAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202511:12:37 PMsell$55.55$0.0055720.085130.0585399,969.18
0xd4a...2651
0xbb...c08c
06/07/202511:12:42 PMbuy$54.16$0.0055730.082990.058549,717.76
0x4A6...0475
0xe5...e221
06/07/202511:13:30 PMbuy$41.1$0.0054830.062980.0584027,496.27
0x4A6...0475
0xc0...a616
06/07/202511:13:22 PMsell$54.58$0.0055040.083650.0584359,917.05
0xd4a...2651
0x39...0e07
06/07/202511:13:25 PMsell$53.4$0.0054840.081830.0584049,736.74
0xd4a...2651
0x0d...3141
06/07/202511:13:04 PMbuy$49.14$0.0055240.07530.0584658,895.84
0x4A6...0475
0xa4...8bc3
06/07/202511:13:09 PMbuy$54.15$0.0055430.082980.0584949,769.23
0x4A6...0475
0x46...5a0f
06/07/202511:13:34 PMbuy$51.12$0.00550.078340.0584299,294.54
0x4A6...0475
0xf4...6ec2
06/07/202511:13:13 PMsell$43.95$0.0055440.067350.0584967,927.92
0xd4a...2651
0x59...b56d
06/07/202511:13:19 PMbuy$0.2506$0.0055150.00038410.05845245.44
0x4D0...A69B
0xa0...f113
06/07/202511:13:27 PMbuy$0.2506$0.0054750.00038410.0583945.77
0x734...3CDb
0x2c...059a
06/07/202511:13:24 PMbuy$0.2506$0.0054950.00038410.05842145.61
0x6eB...e6Cf
0xf6...848b
06/07/202511:13:31 PMsell$0.1005$0.0054890.0001540.05841218.31
0xba3...5484
0xe0...7551
06/07/202511:13:31 PMsell$0.00002613$0.0054890.0740050.0584120.004761
0xba3...5484
0xe0...7551
06/07/202511:13:00 PMsell$43.77$0.0055210.067080.0584617,927.92
0xd4a...2651
0x70...eb28
06/07/202511:13:18 PMsell$56.74$0.0055250.086950.05846710,270.27
0xd4a...2651
0xec...b27f
06/07/202511:12:51 PMsell$44.03$0.0055540.067480.0585127,927.92
0xd4a...2651
0xc7...a309
06/07/202511:12:52 PMbuy$0.2507$0.0055470.00038410.05850145.19
0x734...3CDb
0xb5...8be4
06/07/202511:12:55 PMsell$43.9$0.0055380.067280.0584877,927.92
0xd4a...2651
0xbe...9924
06/07/202511:12:46 PMsell$51.51$0.0055720.078940.058549,244.15
0xd4a...2651
0xeb...416e