WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSIX-Cake pair

Presyo USD
$0.01905
Presyo
0.01048 Cake
TVL
$78,517.14
MKT CAP
$19.1M
5m
0%
1h
4.36%
4h
4.36%
24h
3.81%
Ibahagi
TXNS
52
Mga Bumili
14
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x466e7d53e23620a24db23E2B1f8BD10Ff52116Cd
CSIX:
0x04756126F044634C9a0f0E985e60c88a51ACC206
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CSIX:
3.9M
Pinagsama Cake:
$2,363.63

CSIX/Cake price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CSIX token sa DEX PancakeSwap V3 ay $0.01905. Ang presyo ng CSIX ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,718.60. Ang kontrata ng CSIX token ay 0x04756126F044634C9a0f0E985e60c88a51ACC206 na may market cap na $19,054,894.79. Ang kontrata ng liquidity pool ay 0x466e7d53e23620a24db23E2B1f8BD10Ff52116Cd na may kabuuang halaga na naka-lock (TVL) na $78,517.14. Ang CSIX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSIX/Cake na may kontrata na address 0x466e7d53e23620a24db23E2B1f8BD10Ff52116Cd ay $78,517.14.

Ang kabuuang transaksyon ng CSIX/Cake ay 52 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CSIX/Cake pool ay may trading volume na $1,718.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSIX sa Cake ay 0.01048, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CSIX sa USD ay $0.01905 ngayon.

CSIX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/04/20242:14:11 AMsell$17.85$0.019059.820.01048936.9
0x4a1...1234
0x14...d8ab
10/04/20242:14:05 AMsell$32.97$0.0192418.140.010581,713.38
0xA7D...9878
0x5c...ca9e
10/04/20242:13:50 AMsell$49.22$0.0195427.080.010752,518.54
0xe13...A6f0
0x57...7fc5
10/04/20242:13:35 AMsell$39.33$0.0198721.640.010931,979.3
0xd25...539e
0xb2...f803
10/04/20242:13:26 AMsell$17.39$0.02019.570.01106865.33
0x387...0bB1
0xd4...2834
10/04/20242:13:23 AMsell$2.75$0.020181.510.0111136.31
0x820...2ED8
0xb4...e306
10/04/20242:12:59 AMsell$5.14$0.020212.820.01112254.2
0x000...257F
0x72...1d02
10/04/20242:12:56 AMbuy$235.95$0.01942129.830.0106812,149.43
0xB4e...64f7
0xf7...9b4a
10/04/20241:57:35 AMsell$20.48$0.0184811.290.010191,108.08
0x8D3...374d
0x33...4870
10/04/20241:57:26 AMbuy$26.34$0.0185514.530.010231,419.85
0x43B...503c
0xc7...798d
10/04/20241:52:23 AMsell$8.02$0.018384.420.01014436.33
0x820...2ED8
0xc0...123d
10/04/20241:43:56 AMsell$11.78$0.018446.510.01018639.19
0x820...2ED8
0xf3...f669
10/04/20241:43:32 AMsell$1.78$0.018490.98510.0102196.42
0x8D3...374d
0xd0...4ad2
10/04/20241:43:26 AMbuy$25.77$0.0184914.230.010211,393.71
0x43B...503c
0xfe...f09e
10/04/20241:30:35 AMsell$16.81$0.018399.270.01014914.01
0x8D3...374d
0x28...035d
10/04/20241:26:05 AMsell$12.76$0.018447.060.01021691.95
0x383...1fae
0x75...6ccf
10/04/20241:25:59 AMbuy$16.42$0.018529.090.01025886.81
0x43B...503c
0xe0...6e8d
10/04/20241:24:05 AMsell$22.09$0.0184212.240.010211,198.87
0x5B6...cDE7
0x4d...3b66
10/04/20241:23:47 AMbuy$21.41$0.0185211.870.010261,156.18
0x43B...503c
0x59...1932
10/04/20241:19:47 AMsell$11.22$0.018256.260.01019614.95
0x820...2ED8
0x6a...7122