WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crystal-USD1 pair

Presyo USD
$0.056675
Presyo
0.056677 USD1
TVL
$8,187.66
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
237
Telegram price alerts
Pares:
0xD897BbF243158572C41F2c28100e17E1D2ca950d
Crystal:
0x4aDE32598Fe2CaA549Fd7c720BB91C0111314444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Crystal:
593.5M
Pinagsama USD1:
$4,226.56

Crystal/USD1 price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Crystal token sa DEX PancakeSwap V3 ay $0.000006675. Ang presyo ng Crystal ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $237.30. Ang kontrata ng Crystal token ay 0x4aDE32598Fe2CaA549Fd7c720BB91C0111314444 na may market cap na $6,675.99. Ang kontrata ng liquidity pool ay 0xD897BbF243158572C41F2c28100e17E1D2ca950d na may kabuuang halaga na naka-lock (TVL) na $8,187.67. Ang Crystal/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crystal/USD1 na may kontrata na address 0xD897BbF243158572C41F2c28100e17E1D2ca950d ay $8,187.67.

Ang kabuuang transaksyon ng Crystal/USD1 ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Crystal/USD1 pool ay may trading volume na $237.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crystal sa USD1 ay 0.000006677, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Crystal sa USD ay $0.000006675 ngayon.

Crystal-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/19/20255:30:44 PMsell$17.12$0.05667517.120.0566772.56M
0xF72...3D52
0xa8...095a
12/19/202511:35:49 AMsell$101.29$0.056876101.320.05687814.73M
0xa1B...387E
0x90...e38d
12/19/202511:35:49 AMbuy$18.01$0.05702318.010.0570252.56M
0x925...6010
0x7f...a7d2
12/19/202511:35:49 AMbuy$100.87$0.056818100.890.0568214.79M
0xa33...aA37
0xde...5b44
12/18/20255:14:31 AMsell$17.54$0.05667617.550.0566782.63M
0x3A4...27A9
0x5a...98d1
12/17/20257:09:20 AMbuy$0.9973$0.0567060.99760.056707148,722.67
0x5a1...3c3C
0xa3...b8b6
12/16/20255:58:49 PMbuy$17.54$0.05667417.540.0566762.63M
0x20C...7872
0x00...bf2e
12/16/20252:10:28 PMsell$17.53$0.05667317.540.0566752.63M
0x444...D7D1
0xee...fc91
12/16/20251:48:40 AMsell$0.5285$0.0567030.52860.05670578,842.24
0x7e1...21D7
0x5c...9868
12/15/20253:34:53 PMsell$9.2$0.056729.20.0567221.37M
0xc11...a3d7
0xf8...6258
12/15/20251:57:32 PMbuy$17.62$0.05670717.630.0567092.63M
0x383...7c5E
0xbe...ba9f
12/13/20259:57:33 AMbuy$3.52$0.0566713.520.056673528,615.6
0xc26...5666
0xdb...cc62
12/11/20259:13:55 PMsell$90.6$0.05681790.620.05681913.29M
0x819...5216
0xd0...4fcc
12/11/20259:10:37 PMsell$38.65$0.0570438.660.0570425.49M
0x819...5216
0xb0...ddfe
12/08/20258:27:18 PMsell$20.52$0.05714420.530.0571462.87M
0x1CE...3bE2
0x6a...f604
12/07/202511:28:08 AMsell$15.13$0.05720615.130.0572082.1M
0x1E8...a485
0xb8...633c
12/07/20251:05:43 AMsell$1.78$0.0572361.780.057238246,435.81
0x33e...91Db
0x99...af37
12/04/202510:09:54 PMsell$38.59$0.05730738.60.0573095.28M
0xA27...09de
0xc2...266e
12/04/20255:42:17 PMsell$68.94$0.05749968.960.05759.19M
0x14A...F87B
0x01...5e21
12/04/20254:00:02 PMbuy$68.96$0.057568.980.0575029.19M
0x28f...6E74
0xab...6e8c