WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crystal-USD1 pair

Presyo USD
$0.0007213
Presyo
0.0007192 USD1
TVL
$82,272.96
MKT CAP
$721.3K
5m
-12.02%
1h
-28.75%
4h
980%
24h
980%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
4M
Telegram price alerts
Pares:
0xD897BbF243158572C41F2c28100e17E1D2ca950d
Crystal:
0x4aDE32598Fe2CaA549Fd7c720BB91C0111314444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Crystal:
57.2M
Pinagsama USD1:
$40,894.58

Crystal/USD1 price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng Crystal token sa DEX PancakeSwap V3 ay $0.0007213. Ang presyo ng Crystal ay pataas 980% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19874 trades na may dami ng kalakalan na $3,946,988.87. Ang kontrata ng Crystal token ay 0x4aDE32598Fe2CaA549Fd7c720BB91C0111314444 na may market cap na $721,341.59. Ang kontrata ng liquidity pool ay 0xD897BbF243158572C41F2c28100e17E1D2ca950d na may kabuuang halaga na naka-lock (TVL) na $82,272.96. Ang Crystal/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crystal/USD1 na may kontrata na address 0xD897BbF243158572C41F2c28100e17E1D2ca950d ay $82,272.96.

Ang kabuuang transaksyon ng Crystal/USD1 ay 19874 sa nakaraang 24 na oras, kung saan 11065 ang mga buy transactions, at 8809 ang mga sales transactions.

Ang Crystal/USD1 pool ay may trading volume na $3,946,988.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crystal sa USD1 ay 0.0007192, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Crystal sa USD ay $0.0007213 ngayon.

Crystal-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/19/202511:18:11 AMsell$79.18$0.000736678.950.0007344107,496.79
0x56d...E5Bc
0xe3...e288
06/19/202511:18:29 AMbuy$13.13$0.000721313.090.000719218,207.94
0xf38...F9EC
0x55...1b7e
06/19/202511:18:16 AMsell$21.85$0.000734821.790.000732729,741.16
0x9Bd...60D2
0xc4...123b
06/19/202511:18:07 AMsell$99.96$0.000736799.670.0007345135,687.1
0xeEa...9283
0x5d...ce1e
06/19/202511:18:02 AMsell$29.09$0.00073929.010.000736839,375.56
0xC34...eF8f
0xd0...8011
06/19/202511:17:53 AMsell$338.74$0.0007414337.750.0007392456,881.15
0xbd9...5932
0x49...87c3
06/19/202511:17:52 AMsell$58.72$0.000748558.550.000746378,449.97
0xaA3...F0a8
0x16...a0cf
06/19/202511:18:16 AMbuy$1.05$0.00073461.050.00073241,439.89
0x474...fAc0
0x28...f8a7
06/19/202511:17:46 AMbuy$128.6$0.0007474128.230.0007452172,067.86
0x4D8...5651
0x3a...4f15
06/19/202511:18:19 AMbuy$3$0.00073292.990.00073084,104.58
0xa7c...A0e9
0x73...f7e7
06/19/202511:18:10 AMbuy$31.92$0.000737631.830.000735443,282.83
0x59F...04B3
0xc8...1be0
06/19/202511:18:08 AMbuy$0.06447$0.00073530.064280.000733287.67
0x38a...a96a
0x03...f369
06/19/202511:18:01 AMbuy$57.81$0.000735857.70.000734478,569.91
0x6c7...7a73
0x94...2046
06/19/202511:18:01 AMbuy$57.87$0.000738657.70.000736578,351.32
0x3Ad...Fa65
0x86...1205
06/19/202511:17:40 AMsell$78.64$0.000746378.410.0007442105,367.86
0x74e...95e2
0x08...e5c6
06/19/202511:18:28 AMsell$390.97$0.0007278389.840.0007257537,184.49
0x6c7...7a73
0x34...b8f4
06/19/202511:18:23 AMbuy$20.05$0.000733419.990.000731227,348.63
0x263...aB39
0x90...9a26
06/19/202511:18:19 AMsell$48.04$0.000733647.90.000731565,483.34
0x5A2...D806
0xdb...33ba
06/19/202511:18:25 AMbuy$32.21$0.000733632.150.000732143,915.52
0x265...048b
0x67...d9b0
06/19/202511:18:10 AMbuy$48.16$0.000735548.060.00073465,483.34
0x8C7...9085
0xc1...8a29