WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRTR-USDT pair

Presyo USD
$0.004524
Presyo
0.004524 USDT
TVL
$273,936.14
MKT CAP
$9M
5m
0.06%
1h
-0.69%
4h
-14.35%
24h
-21.40%
Ibahagi
TXNS
22K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
1M
Telegram price alerts
Pares:
0x8f889728C2a879B15936eecC38A61F03fCDc6818
CRTR:
0xb150e91Cb40909F47d45115eE9E90667D807464B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CRTR:
30.24M
Pinagsama USDT:
$137,081.12

CRTR/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng CRTR token sa DEX PancakeSwap V3 ay $0.004524. Ang presyo ng CRTR ay pababa -21.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21893 trades na may dami ng kalakalan na $1,150,449.53. Ang kontrata ng CRTR token ay 0xb150e91Cb40909F47d45115eE9E90667D807464B na may market cap na $9,049,774.42. Ang kontrata ng liquidity pool ay 0x8f889728C2a879B15936eecC38A61F03fCDc6818 na may kabuuang halaga na naka-lock (TVL) na $273,936.15. Ang CRTR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRTR/USDT na may kontrata na address 0x8f889728C2a879B15936eecC38A61F03fCDc6818 ay $273,936.15.

Ang kabuuang transaksyon ng CRTR/USDT ay 21893 sa nakaraang 24 na oras, kung saan 10279 ang mga buy transactions, at 11614 ang mga sales transactions.

Ang CRTR/USDT pool ay may trading volume na $1,150,449.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRTR sa USDT ay 0.004524, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CRTR sa USD ay $0.004524 ngayon.

CRTR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/202611:48:51 AMsell$123.32$0.004528123.320.00452827,235.75
0x67b...cfC9
0x48...5e8e
04/16/202611:48:51 AMbuy$123.3$0.004529123.30.00452927,223.89
0x525...A376
0x67...e27b
04/16/202611:48:51 AMbuy$3.67$0.0045243.670.004524811.68
0xc45...704D
0x0a...905a
04/16/202611:48:51 AMsell$3.89$0.0045233.890.004523861.23
0x221...94ad
0x3a...f1be
04/16/202611:48:50 AMbuy$2.76$0.0045242.760.004524610.09
0x1d9...F503
0xe2...682c
04/16/202611:48:50 AMsell$2.53$0.0045242.530.004524560.63
0x8dF...a568
0xfa...d198
04/16/202611:48:31 AMbuy$115.4$0.004528115.40.00452825,480.44
0x67b...cfC9
0xbd...278d
04/16/202611:48:31 AMsell$1.91$0.0045241.910.004524424
0x2e1...B790
0xd4...8220
04/16/202611:48:31 AMsell$115.41$0.004528115.410.00452825,489.04
0x436...9A5b
0xe8...ea79
04/16/202611:48:18 AMsell$6.24$0.0045246.240.0045241,379.39
0x888...5f2E
0x5a...a9d8
04/16/202611:48:16 AMbuy$3.89$0.0045253.890.004525861.23
0x221...94ad
0xcf...04a1
04/16/202611:48:15 AMbuy$6.48$0.0045256.480.0045251,433.99
0x5bF...C667
0x16...8230
04/16/202611:48:15 AMsell$4.14$0.0045244.140.004524916.01
0x7A9...446C
0xba...acba
04/16/202611:48:11 AMbuy$109.47$0.004521109.470.00452124,210.91
0x436...9A5b
0x34...d606
04/16/202611:48:11 AMsell$109.3$0.00452109.30.0045224,179
0xc95...5B28
0xf3...6500
04/16/202611:48:06 AMsell$4.21$0.0045244.210.004524931.88
0x70D...BEe9
0x10...d11d
04/16/202611:47:52 AMsell$111.88$0.004528111.880.00452824,708.6
0x67b...cfC9
0x9d...a497
04/16/202611:47:52 AMbuy$111.8$0.004529111.80.00452924,684.71
0xc95...5B28
0x5b...61f2
04/16/202611:47:49 AMsell$3.5$0.0045243.50.004524774.9
0xaa0...2d9F
0x1e...1ba6
04/16/202611:47:41 AMsell$11.32$0.00452511.320.0045252,503.22
0x0b9...5b77
0x38...f4ea