WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRTR-USDT pair

Presyo USD
$0.01406
Presyo
0.01406 USDT
TVL
$968,599
MKT CAP
$28.1M
5m
-0.07%
1h
-0.02%
4h
-1.03%
24h
-6.22%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x8f889728C2a879B15936eecC38A61F03fCDc6818
CRTR:
0xb150e91Cb40909F47d45115eE9E90667D807464B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CRTR:
34.43M
Pinagsama USDT:
$484,229.87

CRTR/USDT price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CRTR token sa DEX PancakeSwap V3 ay $0.01406. Ang presyo ng CRTR ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4525 trades na may dami ng kalakalan na $1,499,136.32. Ang kontrata ng CRTR token ay 0xb150e91Cb40909F47d45115eE9E90667D807464B na may market cap na $28,137,491.54. Ang kontrata ng liquidity pool ay 0x8f889728C2a879B15936eecC38A61F03fCDc6818 na may kabuuang halaga na naka-lock (TVL) na $968,599.00. Ang CRTR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRTR/USDT na may kontrata na address 0x8f889728C2a879B15936eecC38A61F03fCDc6818 ay $968,599.00.

Ang kabuuang transaksyon ng CRTR/USDT ay 4525 sa nakaraang 24 na oras, kung saan 3049 ang mga buy transactions, at 1476 ang mga sales transactions.

Ang CRTR/USDT pool ay may trading volume na $1,499,136.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRTR sa USDT ay 0.01406, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CRTR sa USD ay $0.01406 ngayon.

CRTR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20267:22:10 PMsell$190.6$0.01406190.60.0140613,548.47
0x883...0731
0xe0...872e
02/23/20267:21:38 PMbuy$190.64$0.01407190.640.0140713,548.47
0x883...0731
0x01...32a8
02/23/20267:20:50 PMsell$10.51$0.0140610.510.01406748
0xb56...6Aa1
0x9d...c1ef
02/23/20267:20:11 PMsell$171.28$0.01406171.280.0140612,174.76
0x8c1...1e03
0xd5...1a9a
02/23/20267:19:49 PMbuy$171.31$0.01407171.310.0140712,174.76
0x8c1...1e03
0x7c...e28d
02/23/20267:19:25 PMsell$173.13$0.01406173.130.0140612,306.59
0x8c1...1e03
0x1d...3abf
02/23/20267:18:52 PMbuy$173.17$0.01407173.170.0140712,306.59
0x8c1...1e03
0x68...1788
02/23/20267:18:51 PMbuy$1.06$0.014061.060.0140675.84
0x79D...C16f
0xb8...96d3
02/23/20267:18:04 PMbuy$4.13$0.014064.130.01406293.73
0xcBb...fF96
0xcf...d0c9
02/23/20267:17:38 PMsell$192.6$0.01406192.60.0140613,689.76
0xfe6...0119
0x28...89a4
02/23/20267:17:28 PMsell$71.69$0.0140771.690.014075,093.34
0xd6C...C971
0x79...5bc7
02/23/20267:17:18 PMbuy$192.69$0.01407192.690.0140713,689.76
0xfe6...0119
0x66...e1a4
02/23/20267:16:46 PMsell$194.82$0.01407194.820.0140713,843.5
0xfe6...0119
0x1d...062a
02/23/20267:16:46 PMbuy$100.14$0.01407100.140.014077,112.87
0xd8a...c8D6
0xe1...bf30
02/23/20267:15:56 PMbuy$194.78$0.01407194.780.0140713,843.5
0xfe6...0119
0x81...bbc6
02/23/20267:15:53 PMbuy$100.14$0.01406100.140.014067,121.54
0x2c9...F08A
0x82...e26f
02/23/20267:14:27 PMbuy$50.56$0.0140550.560.014053,597.14
0xeDf...530d
0xd8...6cad
02/23/20267:14:16 PMsell$148.55$0.01405148.550.0140510,568
0x3C7...6E22
0x45...2666
02/23/20267:13:41 PMbuy$148.58$0.01406148.580.0140610,568
0x3C7...6E22
0x60...8602
02/23/20267:13:37 PMsell$49.04$0.0140549.040.014053,489.47
0x878...4BbF
0xac...c424