WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-USDT pair

Presyo USD
$0.009499
Presyo
0.009499 USDT
TVL
$409,423.76
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0.00%
24h
-0.00%
Ibahagi
TXNS
40
Mga Bumili
30
Mga Nagbenta
10
Dami
13K
Telegram price alerts
Pares:
0x5C2f09fb2D741a580a80092233939Db662F02618
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CREO:
23.27M
Pinagsama USDT:
$188,414.21

CREO/USDT price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CREO token sa DEX PancakeSwap V3 ay $0.009499. Ang presyo ng CREO ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12,999.50. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $9,499,208.69. Ang kontrata ng liquidity pool ay 0x5C2f09fb2D741a580a80092233939Db662F02618 na may kabuuang halaga na naka-lock (TVL) na $409,423.76. Ang CREO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/USDT na may kontrata na address 0x5C2f09fb2D741a580a80092233939Db662F02618 ay $409,423.76.

Ang kabuuang transaksyon ng CREO/USDT ay 40 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CREO/USDT pool ay may trading volume na $12,999.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa USDT ay 0.009499, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.009499 ngayon.

CREO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20252:35:59 AMsell$35.79$0.00949935.790.0094993,768.51
0x8c9...27E0
0xa4...1afb
06/02/20251:52:15 AMbuy$172.89$0.009501172.890.00950118,197.52
0x3A5...8F39
0x89...7f7a
06/02/202512:44:36 AMsell$242.96$0.009499242.960.00949925,577.35
0x8bB...dd75
0xe0...eb93
06/01/202510:42:53 PMsell$5.78$0.0094995.780.009499608.66
0xcf9...A229
0x46...3f94
06/01/20259:38:10 PMsell$184.32$0.009499184.320.00949919,404.47
0x055...7066
0x53...05de
06/01/20259:38:06 PMsell$470.34$0.009499470.340.00949949,514.42
0x055...7066
0xb7...bcad
06/01/20258:30:51 PMbuy$299.81$0.009501299.810.00950131,555.46
0x407...302C
0xd3...66e9
06/01/20257:44:04 PMsell$240.41$0.009499240.410.00949925,308.59
0x055...7066
0x41...dc53
06/01/20256:23:24 PMsell$474.96$0.009499474.960.00949950,000
0xeba...f7E3
0x20...a627
06/01/20253:53:06 PMsell$1,330.56$0.0094991,330.560.009499140,070.39
0x055...7066
0xa0...157f
06/01/20252:39:35 PMsell$198.53$0.009499198.530.00949920,899.42
0x055...7066
0xf8...c976
06/01/202512:52:41 PMsell$8.46$0.0094998.460.009499891.52
0xc84...11bc
0xc1...6eaa
06/01/202512:27:19 PMsell$0.564$0.0094990.5640.00949959.38
0x000...4a45
0x4d...393d
06/01/202512:26:34 PMbuy$422.19$0.009501422.190.00950144,436.14
0x54a...71DF
0xb5...ac8a
06/01/202512:03:22 PMsell$465.46$0.009499465.460.00949949,000
0x54a...71DF
0xf6...4db3
06/01/202512:02:48 PMsell$249.13$0.009499249.130.00949926,226.77
0x321...9340
0xc8...8dee
06/01/202511:47:45 AMsell$510.68$0.009499510.680.00949953,760
0xa6f...854c
0xe0...a984
06/01/202511:45:51 AMsell$494.62$0.009499494.620.00949952,069.53
0xa6f...854c
0x67...679b
06/01/202511:43:46 AMsell$599.94$0.009499599.940.00949963,156.37
0x407...302C
0x9d...fa12
06/01/202511:40:58 AMsell$499.9$0.009499499.90.00949952,624.39
0xd95...dcF2
0xd8...9fcb