WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLB-USDT pair

Presyo USD
$79
Presyo
79 USDT
TVL
$968,918.96
MKT CAP
$146.9M
5m
-0.17%
1h
0.20%
4h
-0.05%
24h
-6.61%
Ibahagi
TXNS
1K
Mga Bumili
362
Mga Nagbenta
729
Dami
718K
Telegram price alerts
Pares:
0x29967c54c5Bf12E8158c8894376064b30ebaB297
CRCLB:
0x80f3D493EBCe97e343c53D29a137942416B4ffC0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CRCLB:
10,244.89
Pinagsama USDT:
$159,487.04

CRCLB/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CRCLB token sa DEX PancakeSwap V3 ay $79. Ang presyo ng CRCLB ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1091 trades na may dami ng kalakalan na $717,856.69. Ang kontrata ng CRCLB token ay 0x80f3D493EBCe97e343c53D29a137942416B4ffC0 na may market cap na $146,859,407.79. Ang kontrata ng liquidity pool ay 0x29967c54c5Bf12E8158c8894376064b30ebaB297 na may kabuuang halaga na naka-lock (TVL) na $968,918.96. Ang CRCLB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLB/USDT na may kontrata na address 0x29967c54c5Bf12E8158c8894376064b30ebaB297 ay $968,918.96.

Ang kabuuang transaksyon ng CRCLB/USDT ay 1091 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 729 ang mga sales transactions.

Ang CRCLB/USDT pool ay may trading volume na $717,856.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLB sa USDT ay 79, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLB sa USD ay $79 ngayon.

CRCLB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20267:48:09 PMsell$700.02$79.05700.0279.058.85
0x8a9...68d1
0xba...e71c
10/14/20267:48:02 PMsell$190.28$79.08190.2879.082.4
0x2e0...2b0A
0x56...c2a6
10/14/20267:48:00 PMsell$1,041.64$79.111,041.6479.1113.16
0x3ED...27EB
0x2a...94f4
10/14/20267:48:10 PMsell$573.65$79.02573.6579.027.25
0x2e0...2b0A
0xf3...1e8d
10/14/20267:48:11 PMsell$394.78$79394.78794.99
0x2e0...2b0A
0xfe...83a2
10/14/20267:47:58 PMsell$305.58$79.14305.5879.143.86
0x2e0...2b0A
0x35...a510
10/14/20267:48:02 PMsell$400.13$79.07400.1379.075.06
0xaFB...1C61
0x11...f779
10/14/20267:41:35 PMbuy$364.3$79.46364.379.464.58
0x2e0...2b0A
0x83...92af
10/14/20267:41:23 PMbuy$315.97$79.45315.9779.453.97
0x0D4...397F
0x11...e3d2
10/14/20267:41:45 PMbuy$900.52$79.5900.5279.511.32
0x726...7772
0x0a...c828
10/14/20267:41:55 PMbuy$294.38$79.53294.3879.533.7
0x2e0...2b0A
0xf6...fa85
10/14/20267:41:45 PMbuy$340.87$79.47340.8779.474.28
0x9e1...9159
0xce...544b
10/14/20267:41:56 PMbuy$241.01$79.54241.0179.543.03
0x2e0...2b0A
0x61...6911
10/14/20267:40:31 PMbuy$298.39$79.35298.3979.353.76
0xb70...DF3C
0x0a...91f0
10/14/20267:40:20 PMbuy$241.28$79.33241.2879.333.04
0x2e0...2b0A
0x52...44a5
10/14/20267:40:28 PMbuy$241.26$79.34241.2679.343.04
0x2e0...2b0A
0x66...8566
10/14/20267:40:32 PMbuy$189.93$79.36189.9379.362.39
0x2e0...2b0A
0x1f...38e9
10/14/20267:23:31 PMbuy$1,751.43$79.271,751.4379.2722.09
0x402...743D
0xbe...79f3
10/14/20267:23:32 PMbuy$449.81$79.32449.8179.325.67
0x2e0...2b0A
0xa3...f9aa
10/14/20267:21:25 PMbuy$270.03$79.23270.0379.233.4
0x2e0...2b0A
0x5e...b41e