WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR7-WBNB pair

Presyo USD
$0.0001276
Presyo
0.061423 WBNB
TVL
$100,173.91
MKT CAP
$127.7K
5m
2.61%
1h
8.46%
4h
24.44%
24h
24.44%
Ibahagi
TXNS
468
Mga Bumili
323
Mga Nagbenta
145
Dami
47K
Telegram price alerts
Pares:
0x47664964740fa72244536Bc8899512F4A819EFEc
CR7:
0xA3BD57626436d78ddA97cB7C0b2e6d4C168e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CR7:
474.78M
Pinagsama WBNB:
$44.1

CR7/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng CR7 token sa DEX PancakeSwap V3 ay $0.0001276. Ang presyo ng CR7 ay pataas 24.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $47,298.84. Ang kontrata ng CR7 token ay 0xA3BD57626436d78ddA97cB7C0b2e6d4C168e4444 na may market cap na $127,679.92. Ang kontrata ng liquidity pool ay 0x47664964740fa72244536Bc8899512F4A819EFEc na may kabuuang halaga na naka-lock (TVL) na $100,173.91. Ang CR7/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR7/WBNB na may kontrata na address 0x47664964740fa72244536Bc8899512F4A819EFEc ay $100,173.91.

Ang kabuuang transaksyon ng CR7/WBNB ay 468 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 145 ang mga sales transactions.

Ang CR7/WBNB pool ay may trading volume na $47,298.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR7 sa WBNB ay 0.0000001423, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CR7 sa USD ay $0.0001276 ngayon.

CR7-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20255:11:30 PMbuy$28.44$0.00012760.031710.061423222,778.54
0xf14...33ce
0x95...13ad
12/08/20255:08:46 PMbuy$76.18$0.00012760.084930.061423596,897.6
0xf14...33ce
0xc2...12e6
12/08/20255:07:30 PMsell$0.6065$0.00012440.00067970.0613944,875.09
0x781...dd60
0xd5...37e9
12/08/20255:07:25 PMbuy$42.14$0.00012690.047230.061422332,060.55
0x4C4...c1e0
0x58...f966
12/08/20255:03:00 PMsell$9.33$0.00012440.010440.06139374,961.94
0x1Fd...86f0
0x23...ac7f
12/08/20255:02:49 PMbuy$19.8$0.0001270.022170.061422155,905.88
0x085...1da3
0xe7...4302
12/08/20254:53:39 PMsell$49.82$0.00012450.055750.061393400,000
0x1Fd...86f0
0xbb...ba9e
12/08/20254:53:38 PMsell$14.97$0.00012450.016760.061394120,214.24
0x320...dc6D
0xcc...83f8
12/08/20254:52:50 PMsell$32.15$0.00012460.035980.061394258,017.69
0x9CA...0BE0
0xc0...db25
12/08/20254:52:02 PMsell$124.76$0.00012460.13960.0613951M
0x8FD...0E25
0x12...7df9
12/08/20254:51:41 PMsell$0.3654$0.00012470.00040890.0613962,929.25
0xCfb...059F
0x9a...b5fc
12/08/20254:50:07 PMsell$11.68$0.00012480.013070.06139693,618.15
0x89F...d643
0xe9...501f
12/08/20254:49:02 PMbuy$29.7$0.00012760.033150.061424232,745.38
0xcf4...0de6
0x95...04da
12/08/20254:48:53 PMbuy$99.01$0.00012750.11050.061423776,191.67
0xcf4...0de6
0xd5...b6dd
12/08/20254:48:01 PMsell$2.03$0.0001250.0022670.06139416,257.18
0x5B3...7eAA
0x05...d6e5
12/08/20254:47:41 PMsell$9.91$0.0001250.011060.06139479,329.36
0xb2E...a670
0x25...89db
12/08/20254:47:38 PMsell$76.85$0.00012510.085740.061396614,006.26
0xc6c...28cf
0x0b...9472
12/08/20254:47:38 PMsell$94.61$0.0001250.10550.061395756,395.12
0x8Ff...853c
0xf0...b956
12/08/20254:47:30 PMsell$89.65$0.00012520.10.061397715,838.89
0xB26...Cd54
0x83...676d
12/08/20254:46:35 PMbuy$13.09$0.00012780.014610.061426102,454.35
0x076...dfbb
0x63...629c