WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQ-SZPN pair

Presyo USD
$0.04948
Presyo
0.1632 SZPN
TVL
$1.89M
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-2.79%
24h
-4.15%
Ibahagi
TXNS
219
Mga Bumili
218
Mga Nagbenta
1
Dami
34K
Telegram price alerts
Pares:
0x8D9408eBcA50BFA1278aF56a11504271De187f7E
CQ:
0x89CaF858a93a72CE0D636507A4bc99dDD146bDAa
SZPN:
0x83e137Cf30dC28E5e6D28a63E841aA3Bc6AF1A99
Pinagsama CQ:
27.36M
Pinagsama SZPN:
$1.76M

CQ/SZPN price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CQ token sa DEX PancakeSwap V3 ay $0.04948. Ang presyo ng CQ ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $34,496.67. Ang kontrata ng CQ token ay 0x89CaF858a93a72CE0D636507A4bc99dDD146bDAa na may market cap na $10,391,307.19. Ang kontrata ng liquidity pool ay 0x8D9408eBcA50BFA1278aF56a11504271De187f7E na may kabuuang halaga na naka-lock (TVL) na $1,886,185.42. Ang CQ/SZPN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQ/SZPN na may kontrata na address 0x8D9408eBcA50BFA1278aF56a11504271De187f7E ay $1,886,185.42.

Ang kabuuang transaksyon ng CQ/SZPN ay 219 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CQ/SZPN pool ay may trading volume na $34,496.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQ sa SZPN ay 0.1632, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CQ sa USD ay $0.04948 ngayon.

CQ-SZPN price chart

PetsaOras
Presyo $
Presyo SZPN
GumawaTXN
02/26/20264:06:27 PMsell$66.25$0.04948218.590.16321,339
0x837...E060
0x8f...d2fe
02/26/20263:37:48 PMsell$133.13$0.0503432.10.16322,646.63
0x357...F7Ce
0x02...0649
02/26/20263:35:58 PMsell$11.18$0.0501636.390.1632222.93
0x48c...A2a9
0x01...5561
02/26/20263:33:53 PMsell$131.89$0.04983432.150.16322,646.63
0x5C5...3118
0x2a...3128
02/26/20263:32:44 PMsell$131.9$0.04984432.20.16332,646.63
0xeF9...99F4
0xbb...82b6
02/26/20263:31:47 PMsell$131.89$0.04983432.250.16332,646.63
0x04D...fc7D
0x4b...53e0
02/26/20263:30:14 PMsell$131.95$0.04985432.290.16332,646.63
0xcc8...e4f4
0xd1...85fa
02/26/20263:28:50 PMsell$601.03$0.050041,962.270.163312,009.83
0xAb1...7E14
0x4a...2f81
02/26/20263:28:23 PMsell$2.36$0.050137.710.163447.22
0xd45...8327
0xf6...03d2
02/26/20263:26:35 PMsell$1.64$0.050385.320.163432.56
0xE16...2f3d
0x04...aa06
02/26/20262:45:31 PMsell$45.8$0.04965150.760.1634922.48
0x03D...0ece
0x53...3850
02/26/20262:45:12 PMsell$45.85$0.0497150.770.1634922.48
0x03D...0ece
0x33...f431
02/26/20262:44:01 PMsell$10.19$0.0509632.680.1634200
0x9f1...6759
0xec...614b
02/26/20262:42:21 PMsell$50.49$0.05049163.440.16341,000
0x9f1...6759
0xc5...f309
02/26/20262:41:48 PMsell$50.24$0.05024163.450.16341,000
0x9f1...6759
0xe4...0acf
02/26/20262:41:23 PMsell$48.93$0.04893163.460.16341,000
0x9f1...6759
0xdc...6687
02/26/20262:40:42 PMsell$49.27$0.04927163.460.16341,000
0x9f1...6759
0x3f...54c7
02/26/20262:40:08 PMsell$451.42$0.050511,460.980.16358,935.58
0x38d...CD3f
0x8f...9196
02/26/20262:39:43 PMsell$49.8$0.0498163.530.16351,000
0x9f1...6759
0x09...a61d
02/26/20262:21:35 PMsell$1.22$0.054.010.163524.52
0x38A...65e6
0x66...aaaf