WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPPT-USDT pair

Presyo USD
$0.1192
Presyo
0.1192 USDT
TVL
$84,070.01
MKT CAP
$119.3M
5m
0%
1h
0.92%
4h
-0.63%
24h
6.38%
Ibahagi
TXNS
205
Mga Bumili
127
Mga Nagbenta
78
Dami
52K
Telegram price alerts
Pares:
0xB086684451063B8775B1b3b6Ae796Ada89F7D3Cb
CPPT:
0x2b209F496452f337872252d49c9050cd308e4876
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CPPT:
87,605.6
Pinagsama USDT:
$73,620.38

CPPT/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng CPPT token sa DEX PancakeSwap V3 ay $0.1192. Ang presyo ng CPPT ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $51,954.87. Ang kontrata ng CPPT token ay 0x2b209F496452f337872252d49c9050cd308e4876 na may market cap na $119,280,402.64. Ang kontrata ng liquidity pool ay 0xB086684451063B8775B1b3b6Ae796Ada89F7D3Cb na may kabuuang halaga na naka-lock (TVL) na $84,070.02. Ang CPPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPPT/USDT na may kontrata na address 0xB086684451063B8775B1b3b6Ae796Ada89F7D3Cb ay $84,070.02.

Ang kabuuang transaksyon ng CPPT/USDT ay 205 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CPPT/USDT pool ay may trading volume na $51,954.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPPT sa USDT ay 0.1192, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CPPT sa USD ay $0.1192 ngayon.

CPPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20258:58:38 AMbuy$28.91$0.119228.910.1192242.39
0xB48...4416
0x31...6850
04/03/20258:55:41 AMbuy$11.96$0.118811.960.1188100.69
0x7dd...5364
0xc9...7b49
04/03/20258:11:28 AMsell$10.48$0.118110.480.118188.7
0xB12...B59C
0x17...fbfd
04/03/20257:48:25 AMsell$110.4$0.1195110.40.1195923.22
0xB69...d178
0xb5...c402
04/03/20257:48:13 AMbuy$24.92$0.12424.920.124200.92
0x297...89D3
0xbb...1ecc
04/03/20257:48:13 AMsell$121.92$0.1222121.920.1222997
0x028...c4fb
0x98...0818
04/03/20257:46:43 AMbuy$500$0.11785000.11784,241.74
0x10B...5Fb4
0x2b...4633
04/03/20257:42:07 AMbuy$500$0.11215000.11214,459.36
0x10B...5Fb4
0x9a...5ae0
04/03/20257:41:10 AMbuy$229.31$0.1119229.310.11192,047.47
0x725...D2e1
0x1d...2ac8
04/03/20257:40:37 AMbuy$103.76$0.1119103.760.1119926.94
0xB69...d178
0x1a...dd25
04/03/20257:39:37 AMsell$1,076.25$0.11211,076.250.11219,595.35
0x0c4...64A4
0x96...df65
04/03/20257:23:43 AMbuy$299.1$0.1145299.10.11452,611.88
0xB69...d178
0x9a...10d3
04/03/20257:23:04 AMbuy$305.97$0.1121305.970.11212,728.57
0x434...4b22
0xe2...de7c
04/03/20257:22:55 AMbuy$299.1$0.112299.10.1122,669.73
0xB69...d178
0xc9...f3e6
04/03/20257:22:43 AMbuy$457.27$0.1119457.270.11194,086.35
0x0DA...A146
0xc9...5bb9
04/03/20257:22:37 AMbuy$299.1$0.1117299.10.11172,676.01
0xB69...d178
0x9e...faa4
04/03/20257:22:19 AMsell$1,736.28$0.11211,736.280.112115,485.58
0x0c4...64A4
0xee...db28
04/03/20257:11:28 AMsell$70.09$0.119970.090.1199584.6
0xf4c...1FA7
0x8d...2ae8
04/03/20256:48:46 AMbuy$49.5$0.120749.50.1207409.96
0x87B...1A1f
0x63...0cd1
04/03/20256:43:40 AMsell$306.89$0.1231306.890.12312,492.5
0x434...4b22
0x87...3c86