WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-ETH pair

Presyo USD
$0.009348
Presyo
0.055433 ETH
TVL
$1,534.49
MKT CAP
$476.3K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COTI:
131,467.88
Pinagsama ETH:
$0.1775

COTI/ETH price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng COTI token sa DEX PancakeSwap V3 ay $0.009348. Ang presyo ng COTI ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.87. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $476,294.33. Ang kontrata ng liquidity pool ay 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 na may kabuuang halaga na naka-lock (TVL) na $1,534.49. Ang COTI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/ETH na may kontrata na address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 ay $1,534.49.

Ang kabuuang transaksyon ng COTI/ETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COTI/ETH pool ay may trading volume na $5.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa ETH ay 0.000005433, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.009348 ngayon.

COTI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/22/202610:28:24 PMsell$1.23$0.0093480.00071950.055433132.42
0x055...7066
0x3a...4ced
06/22/202610:17:29 AMsell$1.96$0.0095280.0011240.055444206.62
0x7AF...195b
0xc3...4dba
06/22/20261:26:56 AMsell$2.66$0.0095780.001520.055459278.45
0x456...404A
0x90...6bc0
06/21/20261:47:00 AMbuy$1.38$0.0097150.00079450.055574142.51
0x57A...987F
0xbd...362f
06/21/20261:13:29 AMbuy$1.35$0.0096820.00078260.055565140.62
0xB5C...4ec8
0xa0...810c
06/20/20264:41:01 AMsell$0.6298$0.0093360.00036760.05545267.42
0x7AF...195b
0xd5...c963
06/20/20264:35:38 AMsell$0.6297$0.0093380.00036790.05545667.42
0x7AF...195b
0x4b...4c4e
06/20/20261:14:08 AMsell$7.02$0.0094060.0041120.055482750.07
0x872...5B98
0x09...509b
06/19/202610:25:37 PMsell$0.9562$0.0093880.00055970.05551101.57
0x7AF...195b
0x4d...1d21
06/19/20265:29:59 AMbuy$1$0.0094460.00059090.055621105.12
0xE33...4D31
0x54...02ff
06/18/202612:27:41 PMsell$1.57$0.0096350.00090140.055511163.53
0xC3f...FD1d
0xe0...0fdf
06/18/202612:13:51 PMsell$3.54$0.0096490.0020280.055529366.84
0xA6C...E5Cf
0x05...c11e
06/18/202611:56:32 AMsell$0.9438$0.0096490.00054190.05554497.74
0xC3f...FD1d
0x08...2082
06/18/202611:28:54 AMsell$2.32$0.0096780.0013320.055555239.92
0x31e...B8bf
0xb0...bbd9
06/18/202611:24:15 AMsell$1.92$0.0096830.0011060.055569198.68
0xB5C...0cc1
0x16...0b4b
06/18/202611:18:42 AMbuy$0.002999$0.0097290.0517180.0556890.302
0xd62...8808
0xe4...8e88
06/18/202611:10:30 AMsell$3.32$0.0097270.0019050.055587341
0x7AF...195b
0x98...0b20
06/18/202611:04:41 AMsell$0.7613$0.0097770.00043550.05560177.75
0x7AF...195b
0x91...0878
06/18/202610:01:03 AMsell$1.34$0.0097890.00076870.055608137.07
0x7AF...195b
0x69...ac43
06/18/20268:00:10 AMsell$0.79$0.0097690.00045140.05561580.4
0xC3f...FD1d
0x1b...2833