WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-ETH pair

Presyo USD
$0.05116
Presyo
0.00001966 ETH
TVL
$5,208.06
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.18%
24h
5.11%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
89
Telegram price alerts
Pares:
0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COTI:
50,556.87
Pinagsama ETH:
$1

COTI/ETH price stats sa BNB Chain

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng COTI token sa DEX PancakeSwap V3 ay $0.05116. Ang presyo ng COTI ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $88.59. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $2,205,487.47. Ang kontrata ng liquidity pool ay 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 na may kabuuang halaga na naka-lock (TVL) na $5,208.07. Ang COTI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/ETH na may kontrata na address 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40 ay $5,208.07.

Ang kabuuang transaksyon ng COTI/ETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COTI/ETH pool ay may trading volume na $88.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa ETH ay 0.00001966, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.05116 ngayon.

COTI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/09/20255:23:55 AMbuy$6.75$0.051160.0025940.00001966131.93
0xC8E...23a1
0x9c...5237
07/09/20254:49:52 AMbuy$1.99$0.050950.00076980.0000196239.22
0x862...8066
0x79...0a29
07/09/20254:37:00 AMbuy$4.81$0.050820.0018580.0000195994.82
0x2d0...cE93
0x1e...0293
07/09/20254:30:11 AMbuy$7.68$0.050610.0029670.00001954151.81
0x0b9...7708
0xe1...4d0d
07/09/20253:33:52 AMbuy$8.16$0.050570.0031440.00001947161.45
0x0E1...5893
0x37...da58
07/09/202512:27:55 AMbuy$6.6$0.05050.0025390.00001941130.78
0x5A2...B361
0x0f...3117
07/09/202512:13:17 AMbuy$3.22$0.050490.0012380.0000193763.94
0x1bd...088C
0x47...0f64
07/09/202512:09:53 AMbuy$10.2$0.050390.0039130.00001931202.57
0x76e...699E
0xbb...7048
07/09/202512:00:24 AMbuy$2.08$0.050290.00079680.0000192641.35
0xf27...caCf
0x7e...7be0
07/08/202510:10:32 PMbuy$3.5$0.050190.0013430.0000192469.82
0x2C3...681E
0xb8...cf55
07/08/20255:09:24 PMsell$4.27$0.049050.0016450.0000188687.22
0xC68...1c38
0x9c...a278
07/08/20251:47:31 PMsell$4.14$0.048890.0016010.0000188984.72
0x961...3118
0x46...4328
07/08/20259:53:17 AMsell$5.62$0.048350.0022030.00001894116.32
0x84E...4286
0xf2...fa5b
07/08/20259:39:55 AMsell$2.18$0.048350.00085610.0000189745.12
0xdcB...0Df0
0xee...23ce
07/08/20259:32:02 AMsell$2.64$0.048380.0010360.0000189954.57
0x7d3...AF1B
0x5e...0582
07/08/20259:15:59 AMsell$4.32$0.048380.00170.0000190289.37
0x2C3...681E
0xeb...e670
07/08/20258:23:16 AMsell$4.4$0.04860.0017280.0000190690.68
0x0c8...C1A5
0x77...29c4
07/08/20256:04:51 AMsell$1.2$0.048730.00047040.0000190824.65
0x695...F122
0x5f...b13e
07/08/20256:00:45 AMsell$0.8947$0.048680.00035090.0000190918.38
0x7d3...AF1B
0x26...ffbf
07/08/20255:55:44 AMsell$1.2$0.048720.00047090.000019124.65
0xe09...5268
0x29...6601