WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-USDT pair

Presyo USD
$0.01077
Presyo
0.01077 USDT
TVL
$42,819.13
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB6019a53d6763C95f678748EB45547D93c7D858b
COSMIC:
0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COSMIC:
1.79M
Pinagsama USDT:
$23,520.81

COSMIC/USDT price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng COSMIC token sa DEX PancakeSwap V3 ay $0.01077. Ang presyo ng COSMIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMIC token ay 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C na may market cap na $21,339.52. Ang kontrata ng liquidity pool ay 0xB6019a53d6763C95f678748EB45547D93c7D858b na may kabuuang halaga na naka-lock (TVL) na $42,819.14. Ang COSMIC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/USDT na may kontrata na address 0xB6019a53d6763C95f678748EB45547D93c7D858b ay $42,819.14.

Ang kabuuang transaksyon ng COSMIC/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMIC/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa USDT ay 0.01077, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.01077 ngayon.

COSMIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/16/20267:48:41 AMbuy$2.91$0.010772.910.01077270.46
0x36F...341f
0xf9...a3b6
03/06/20265:30:23 AMbuy$2.91$0.010772.910.01077270.84
0xBB5...95b2
0x8a...03ed
02/26/20265:18:29 AMsell$69.41$0.0107569.410.010756,453.15
0x55d...303e
0x1b...aadf
02/16/202610:42:27 AMsell$5.91$0.010795.910.01079547.79
0x160...1A89
0x89...d9de
02/14/20261:36:20 PMbuy$1.11$0.010851.110.01085102.99
0x160...1A89
0x66...d651
02/12/202610:21:22 PMbuy$4.82$0.010854.820.01085444.8
0x160...1A89
0xf7...308c
02/12/20265:16:51 PMbuy$0.6632$0.010850.66320.0108561.13
0x3e7...Ff88
0x0f...4938
02/12/20265:04:15 PMbuy$1$0.0108410.0108492.17
0xF62...7328
0x34...45c5
01/07/202611:05:25 AMbuy$2.89$0.010842.890.01084266.79
0xE70...F937
0x01...f8d6
01/02/202611:59:46 AMbuy$50$0.01081500.010814,622.24
0xbC2...19Fb
0x29...8a37
12/27/20253:26:17 PMbuy$0.9911$0.010780.99110.0107891.86
0x2Bf...F58F
0x5d...c814
11/09/20253:49:47 AMsell$43.05$0.0107543.050.010754,002.42
0xE2B...E082
0xb3...cb2f
11/04/20257:13:51 PMsell$0.1956$0.010780.19560.0107818.14
0x04c...f2f2
0x7c...a313
10/21/20253:44:41 PMsell$1.21$0.010781.210.01078112.3
0x58B...3D24
0x74...c3e6
10/14/202511:17:00 PMbuy$1.21$0.010831.210.01083112.3
0x58B...3D24
0x80...b64a
10/07/202511:39:40 AMsell$0.02858$0.010780.028580.010782.65
0xEAE...0752
0x09...c12d
09/25/20256:59:25 PMsell$12.26$0.0107812.260.010781,136.97
0x741...E934
0x8a...2d87
09/15/20252:50:54 PMsell$8.55$0.01088.550.0108792.3
0xD8B...7d9b
0x61...a3a6
09/15/20259:36:47 AMsell$4.31$0.01084.310.0108399.64
0x467...C465
0x1a...fe0a
08/23/202511:15:38 AMsell$44.4$0.0108344.40.010834,098
0xDE4...370B
0xfd...d604