- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSMIC-USDT LPs
Impormasyon tungkol sa COSMIC-USDT pair
- Pinagsama COSMIC:
- 1.23M
- Pinagsama USDT:
- $32,253.27
COSMIC/USDT price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COSMIC token sa DEX PancakeSwap V3 ay $0.02272. Ang presyo ng COSMIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMIC token ay 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C na may market cap na $32,271.50. Ang kontrata ng liquidity pool ay 0xB6019a53d6763C95f678748EB45547D93c7D858b na may kabuuang halaga na naka-lock (TVL) na $60,250.12. Ang COSMIC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COSMIC/USDT ngayon?
Ang kasalukuyang liquidity ng COSMIC/USDT na may kontrata na address 0xB6019a53d6763C95f678748EB45547D93c7D858b ay $60,250.12.
Ilang transaksyon ang mayroon sa COSMIC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COSMIC/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COSMIC/USDT pool sa nakaraang 24 na oras?
Ang COSMIC/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COSMIC sa USDT?
Ang exchange rate ng 1 COSMIC sa USDT ay 0.02272, na naitala noong 1:45 AM UTC.
Magkano ang 1 COSMIC sa dolyar?
Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.02272 ngayon.
COSMIC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:20:21 PM | sell | $7.04 | $0.02272 | 7.04 | 0.02272 | 310 | 0x99...4ff7 | |
| 12/21/2024 | 10:39:39 PM | sell | $16.01 | $0.02274 | 16.01 | 0.02274 | 704 | 0x30...8582 | |
| 12/21/2024 | 5:26:36 PM | sell | $19.07 | $0.02278 | 19.07 | 0.02278 | 837 | 0xc6...c1c7 | |
| 12/21/2024 | 4:51:57 PM | buy | $10 | $0.0229 | 10 | 0.0229 | 436.55 | 0xb3...a6ca | |
| 12/21/2024 | 10:45:20 AM | sell | $11.15 | $0.02279 | 11.15 | 0.02279 | 489.3 | 0x3b...a767 | |
| 12/21/2024 | 6:43:48 AM | sell | $8.71 | $0.0228 | 8.71 | 0.0228 | 382 | 0x5d...ca90 | |
| 12/21/2024 | 6:33:48 AM | sell | $16.66 | $0.02283 | 16.66 | 0.02283 | 730 | 0x77...1671 | |
| 12/20/2024 | 5:03:38 PM | sell | $22.86 | $0.02286 | 22.86 | 0.02286 | 1,000 | 0x2a...c30b | |
| 12/20/2024 | 1:57:08 PM | sell | $16.07 | $0.02289 | 16.07 | 0.02289 | 702 | 0xdb...c93b | |
| 12/20/2024 | 11:40:35 AM | sell | $3.43 | $0.02291 | 3.43 | 0.02291 | 150 | 0x5b...dd0d | |
| 12/20/2024 | 9:51:47 AM | sell | $9.62 | $0.02292 | 9.62 | 0.02292 | 420 | 0xa3...64fa | |
| 12/20/2024 | 9:48:17 AM | sell | $8.02 | $0.02293 | 8.02 | 0.02293 | 350 | 0x5d...3855 | |
| 12/20/2024 | 7:07:08 AM | sell | $11.47 | $0.02295 | 11.47 | 0.02295 | 500 | 0xdb...9401 | |
| 12/20/2024 | 6:36:47 AM | sell | $5.74 | $0.02296 | 5.74 | 0.02296 | 250 | 0x33...6c04 | |
| 12/19/2024 | 9:14:13 PM | sell | $34.49 | $0.02299 | 34.49 | 0.02299 | 1,500 | 0x32...5123 | |
| 12/19/2024 | 5:13:45 PM | sell | $35.43 | $0.02305 | 35.43 | 0.02305 | 1,537.09 | 0xab...c3a0 | |
| 12/19/2024 | 8:18:57 AM | sell | $6.92 | $0.02309 | 6.92 | 0.02309 | 300 | 0xa7...1f38 | |
| 12/19/2024 | 8:00:27 AM | sell | $18.87 | $0.02311 | 18.87 | 0.02311 | 816.55 | 0xff...8de4 | |
| 12/19/2024 | 4:42:35 AM | sell | $6.24 | $0.02313 | 6.24 | 0.02313 | 270 | 0x22...1744 | |
| 12/19/2024 | 3:18:51 AM | sell | $1.04 | $0.02313 | 1.04 | 0.02313 | 45 | 0xd9...9440 |