- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSMIC-USDT LPs
Impormasyon tungkol sa COSMIC-USDT pair
- Pinagsama COSMIC:
- 1.36M
- Pinagsama USDT:
- $29,608.75
COSMIC/USDT price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng COSMIC token sa DEX PancakeSwap V3 ay $0.01862. Ang presyo ng COSMIC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $118.09. Ang kontrata ng COSMIC token ay 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C na may market cap na $28,498.78. Ang kontrata ng liquidity pool ay 0xB6019a53d6763C95f678748EB45547D93c7D858b na may kabuuang halaga na naka-lock (TVL) na $54,950.24. Ang COSMIC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COSMIC/USDT ngayon?
Ang kasalukuyang liquidity ng COSMIC/USDT na may kontrata na address 0xB6019a53d6763C95f678748EB45547D93c7D858b ay $54,950.24.
Ilang transaksyon ang mayroon sa COSMIC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COSMIC/USDT ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COSMIC/USDT pool sa nakaraang 24 na oras?
Ang COSMIC/USDT pool ay may trading volume na $118.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COSMIC sa USDT?
Ang exchange rate ng 1 COSMIC sa USDT ay 0.01862, na naitala noong 8:04 AM UTC.
Magkano ang 1 COSMIC sa dolyar?
Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.01862 ngayon.
COSMIC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:19:23 AM | sell | $11.64 | $0.01862 | 11.64 | 0.01862 | 625 | 0xd4...5591 | |
| 01/22/2025 | 6:10:26 AM | sell | $12.58 | $0.01864 | 12.58 | 0.01864 | 675 | 0xaa...e3a6 | |
| 01/22/2025 | 3:46:59 AM | sell | $18.66 | $0.01866 | 18.66 | 0.01866 | 1,000 | 0x8d...c79e | |
| 01/21/2025 | 4:01:09 PM | sell | $5.84 | $0.01868 | 5.84 | 0.01868 | 313 | 0xa0...7007 | |
| 01/21/2025 | 2:54:09 PM | sell | $9.34 | $0.01869 | 9.34 | 0.01869 | 500 | 0xde...d9b0 | |
| 01/21/2025 | 11:42:21 AM | sell | $46.84 | $0.01873 | 46.84 | 0.01873 | 2,500 | 0xac...a89c | |
| 01/21/2025 | 10:57:39 AM | sell | $13.14 | $0.01878 | 13.14 | 0.01878 | 700 | 0x80...1731 | |
| 01/21/2025 | 6:12:57 AM | sell | $3.19 | $0.01879 | 3.19 | 0.01879 | 170 | 0xc8...4927 | |
| 01/20/2025 | 3:52:21 PM | sell | $15.51 | $0.0188 | 15.51 | 0.0188 | 825 | 0x24...9542 | |
| 01/20/2025 | 3:40:21 PM | sell | $11.38 | $0.01882 | 11.38 | 0.01882 | 604.65 | 0x95...640f | |
| 01/20/2025 | 10:16:27 AM | sell | $43.58 | $0.01886 | 43.58 | 0.01886 | 2,310 | 0x1f...18b8 | |
| 01/20/2025 | 8:44:12 AM | sell | $7.17 | $0.0189 | 7.17 | 0.0189 | 379.24 | 0x53...657a | |
| 01/20/2025 | 6:52:51 AM | sell | $5.2 | $0.01891 | 5.2 | 0.01891 | 275 | 0xb2...7594 | |
| 01/20/2025 | 4:59:24 AM | sell | $7.57 | $0.01892 | 7.57 | 0.01892 | 400 | 0xb2...4110 | |
| 01/20/2025 | 3:23:15 AM | sell | $80.14 | $0.01899 | 80.14 | 0.01899 | 4,220 | 0x50...a356 | |
| 01/19/2025 | 10:05:02 PM | sell | $29.71 | $0.01907 | 29.71 | 0.01907 | 1,558.01 | 0x8d...47b4 | |
| 01/19/2025 | 7:37:20 PM | sell | $9.53 | $0.0191 | 9.53 | 0.0191 | 499 | 0xdb...6a62 | |
| 01/19/2025 | 2:24:02 PM | sell | $3.34 | $0.01911 | 3.34 | 0.01911 | 175 | 0xe7...14d4 | |
| 01/19/2025 | 1:53:14 PM | sell | $8.73 | $0.01912 | 8.73 | 0.01912 | 457 | 0x1f...3945 | |
| 01/19/2025 | 12:30:20 PM | sell | $22 | $0.01914 | 22 | 0.01914 | 1,149.19 | 0x28...996f |