WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-wDASH pair

Presyo USD
$4.03
Presyo
0.08917 wDASH
TVL
$5,812.74
MKT CAP
$258.5M
5m
0%
1h
0%
4h
2.76%
24h
1.28%
Ibahagi
TXNS
125
Mga Bumili
80
Mga Nagbenta
45
Dami
802
Telegram price alerts
Pares:
0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama COSA:
1.02M
Pinagsama wDASH:
$64.24

COSA/wDASH price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $4.03. Ang presyo ng COSA ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $801.70. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $258,457,908.28. Ang kontrata ng liquidity pool ay 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 na may kabuuang halaga na naka-lock (TVL) na $5,812.74. Ang COSA/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/wDASH na may kontrata na address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 ay $5,812.74.

Ang kabuuang transaksyon ng COSA/wDASH ay 125 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 45 ang mga sales transactions.

Ang COSA/wDASH pool ay may trading volume na $801.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa wDASH ay 0.08917, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $4.03 ngayon.

COSA-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
05/05/20261:13:28 PMbuy$3.42$4.030.075540.089170.8471
0xC3f...FD1d
0x81...6bde
05/05/20261:06:53 PMbuy$2.18$4.030.048390.089120.543
0xC3f...FD1d
0x0c...11db
05/05/20261:04:14 PMbuy$2.66$4.020.059080.089080.6632
0x08e...c70A
0xc9...e471
05/05/202612:59:06 PMbuy$1.95$4.010.043310.089040.4864
0x7AF...195b
0x99...5b8f
05/05/202612:58:32 PMbuy$2.11$4.010.046770.0890.5255
0xC3f...FD1d
0x3c...b85e
05/05/202612:24:40 PMbuy$2.66$4.020.059030.088960.6636
0x2dE...6C2E
0xe4...8a7c
05/05/202612:14:59 PMbuy$1.49$40.033150.088920.3728
0x597...Ad92
0x29...07ed
05/05/202611:46:40 AMbuy$2.66$40.059080.088880.6647
0xeB3...3C4a
0xb3...c7e2
05/05/202611:41:03 AMbuy$1.49$40.033110.088840.3726
0x3F7...67Ed
0xd4...88c3
05/05/202611:15:35 AMbuy$2.31$40.051230.088810.5768
0xe7a...983D
0xf3...a891
05/05/202611:00:01 AMbuy$2.65$3.990.0590.088770.6647
0x895...6eA0
0x9a...cdfa
05/05/202610:50:14 AMbuy$2.66$3.990.059010.088720.6652
0xbA0...6086
0xa6...2c54
05/05/202610:28:08 AMbuy$3.91$40.08680.088660.979
0xC3f...FD1d
0xcd...7286
05/05/202610:25:55 AMbuy$2.66$40.059050.08860.6664
0xaef...76B1
0xec...8d4e
05/05/202610:19:56 AMbuy$6.72$40.14870.088481.68
0x11e...723B
0xaf...c37c
05/05/202610:20:00 AMbuy$1.87$40.041420.088560.4678
0x7AF...195b
0x3a...8fd9
05/05/202610:19:41 AMbuy$6.81$40.15020.088361.7
0xcBf...F223
0x32...d63d
05/05/202610:19:24 AMbuy$8.67$40.19090.088222.16
0xA30...c4be
0xf3...cc8e
05/05/20269:24:28 AMbuy$2.07$3.930.046590.088120.5287
0xC3f...FD1d
0xff...682e
05/05/20269:22:28 AMbuy$2.34$3.930.052480.088080.5957
0x7AF...195b
0xc4...31cf