WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-wDASH pair

Presyo USD
$2.78
Presyo
0.07267 wDASH
TVL
$2.84M
MKT CAP
$178M
5m
0%
1h
0.15%
4h
0.28%
24h
4.32%
Ibahagi
TXNS
74
Mga Bumili
29
Mga Nagbenta
45
Dami
432
Telegram price alerts
Pares:
0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama COSA:
1.02M
Pinagsama wDASH:
$48.66

COSA/wDASH price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.78. Ang presyo ng COSA ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $431.52. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $177,958,135.45. Ang kontrata ng liquidity pool ay 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 na may kabuuang halaga na naka-lock (TVL) na $2,844,253.58. Ang COSA/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/wDASH na may kontrata na address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 ay $2,844,253.58.

Ang kabuuang transaksyon ng COSA/wDASH ay 74 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 45 ang mga sales transactions.

Ang COSA/wDASH pool ay may trading volume na $431.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa wDASH ay 0.07267, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.78 ngayon.

COSA-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
06/15/20262:34:37 AMsell$0.4654$2.780.012160.072670.1673
0xC3f...FD1d
0x35...c87e
06/15/20262:26:01 AMsell$3.73$2.760.098190.072711.35
0x7AF...195b
0x9a...d481
06/15/20262:25:58 AMsell$9.34$2.770.24570.072843.37
0xefA...D59D
0x69...ebd1
06/15/20262:25:41 AMsell$16.22$2.770.42690.073085.84
0xefA...D59D
0x0e...78da
06/15/20262:25:25 AMsell$1.89$2.770.049830.073250.6802
0xC3f...FD1d
0x05...8d4f
06/15/20262:25:13 AMsell$12.62$2.770.33360.073394.54
0x76e...699E
0x44...7ed2
06/15/20262:18:31 AMsell$1.88$2.770.050020.073530.6803
0x7AF...195b
0x29...dbf5
06/15/20262:17:38 AMsell$3.69$2.770.097990.073581.33
0x684...4307
0xb4...4fde
06/15/20262:17:36 AMsell$7.4$2.770.19640.073692.66
0xefA...D59D
0x95...9a1b
06/15/20262:17:19 AMsell$16.35$2.770.43580.073925.89
0xefA...D59D
0x40...afca
06/15/20262:17:02 AMsell$16.55$2.770.44260.074245.96
0x1f7...54F5
0x93...9b6b
06/15/20262:17:01 AMsell$1.86$2.770.049910.074420.6706
0xC3f...FD1d
0x18...0ee7
06/15/20262:16:38 AMsell$10.89$2.770.29260.074553.92
0x647...076e
0x0c...f06e
06/15/20262:16:36 AMsell$6.68$2.770.17980.074722.4
0x708...a104
0xba...f539
06/15/202612:04:48 AMsell$2.21$2.770.05970.074810.798
0xC3f...FD1d
0xeb...2bbc
06/14/202611:49:14 PMsell$1.83$2.770.049590.074850.6625
0xC3f...FD1d
0xf8...ff80
06/14/202611:18:33 PMsell$1.35$2.770.036730.074880.4905
0xC3f...FD1d
0x2e...1fcc
06/14/202610:35:59 PMsell$5.93$2.770.16050.074952.14
0xe1B...F434
0x40...780c
06/14/20269:58:50 PMsell$9.28$2.760.25210.075113.35
0x999...0515
0x95...9e20
06/14/20269:58:38 PMsell$5.35$2.770.14530.075251.93
0x166...6884
0x1f...dc53