WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-wDASH pair

Presyo USD
$2.07
Presyo
0.05112 wDASH
TVL
$4.29M
MKT CAP
$132.8M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
282
Telegram price alerts
Pares:
0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama COSA:
1.03M
Pinagsama wDASH:
$376.22

COSA/wDASH price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.07. Ang presyo ng COSA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $282.20. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $132,753,612.09. Ang kontrata ng liquidity pool ay 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 na may kabuuang halaga na naka-lock (TVL) na $4,286,406.87. Ang COSA/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/wDASH na may kontrata na address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 ay $4,286,406.87.

Ang kabuuang transaksyon ng COSA/wDASH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/wDASH pool ay may trading volume na $282.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa wDASH ay 0.05112, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.07 ngayon.

COSA-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
10/24/20256:48:00 PMbuy$1.93$2.070.047660.051120.9324
0xe09...5268
0x0f...db88
10/24/20254:11:19 PMbuy$4.74$2.070.11670.051092.28
0xCa4...22Ca
0x18...91eb
10/24/20254:09:30 PMbuy$14.24$2.070.34960.051036.85
0x34C...9F2b
0x14...089c
10/24/20254:08:44 PMbuy$42.6$2.071.040.0508420.49
0x1f7...54F5
0xe2...e08a
10/24/20252:38:27 PMbuy$21.25$2.080.51620.0506410.19
0x094...5023
0x7f...ffe9
10/24/20252:38:27 PMbuy$48.9$2.081.180.0504123.45
0x080...9f33
0x22...ddd1
10/24/20252:31:58 PMbuy$10.14$2.080.24430.050224.86
0xFEE...0ba9
0x00...9b42
10/24/20252:31:57 PMbuy$36.1$2.080.86690.0500717.31
0xe21...Ea74
0xa8...e3c3
10/24/202511:49:31 AMbuy$4.34$2.090.10370.049942.07
0x0A0...6C15
0xd7...806d
10/24/202511:35:20 AMbuy$4.6$2.090.10970.049912.19
0x66f...5165
0x63...625e
10/24/202511:29:30 AMbuy$27.65$2.090.65710.0498113.19
0xB22...8349
0xea...2403
10/23/202511:46:57 PMbuy$3.41$2.090.080840.049711.62
0xe09...5268
0x23...6ff2
10/23/20259:03:14 PMbuy$6.27$2.080.14970.049683.01
0xD3e...7478
0x83...17d5
10/23/20258:06:35 PMbuy$3.4$2.090.080810.049651.62
0x961...3118
0x68...06f9
10/23/20258:01:52 PMbuy$6.5$2.090.15420.049623.1
0x641...9d07
0xf2...a1d8
10/23/20257:43:50 PMbuy$3.51$2.090.083330.049591.68
0xFb1...6140
0x29...d309
10/23/20257:43:23 PMbuy$4.35$2.090.10320.049562.08
0x999...0515
0x1f...148c
10/23/20257:38:46 PMbuy$4.24$2.080.10090.049532.03
0x14e...Fc2E
0xb4...699e
10/23/20257:38:08 PMbuy$33.92$2.080.80480.0494116.28
0xDDB...4A33
0x60...32ef
10/23/20253:12:35 PMsell$5.64$2.080.13090.048342.7
-
0x88...3df2