WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-wDASH pair

Presyo USD
$3.59
Presyo
0.08723 wDASH
TVL
$3.68M
MKT CAP
$230.4M
5m
0%
1h
0%
4h
0.29%
24h
0.05%
Ibahagi
TXNS
46
Mga Bumili
41
Mga Nagbenta
5
Dami
166
Telegram price alerts
Pares:
0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama COSA:
1.02M
Pinagsama wDASH:
$56.93

COSA/wDASH price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.59. Ang presyo ng COSA ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $166.44. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $230,384,620.08. Ang kontrata ng liquidity pool ay 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 na may kabuuang halaga na naka-lock (TVL) na $3,680,975.21. Ang COSA/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/wDASH na may kontrata na address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 ay $3,680,975.21.

Ang kabuuang transaksyon ng COSA/wDASH ay 46 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COSA/wDASH pool ay may trading volume na $166.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa wDASH ay 0.08723, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.59 ngayon.

COSA-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
04/13/202611:15:17 AMbuy$6.05$3.590.14670.087231.68
0x51B...6d8A
0x7b...b6b5
04/13/20267:15:11 AMsell$3.7$3.590.088180.085471.03
0xC3f...FD1d
0x83...30c9
04/13/20267:14:34 AMsell$1.7$3.580.040540.085520.474
0xC3f...FD1d
0x47...0bf9
04/13/20267:00:49 AMsell$2.47$3.590.058810.085560.6873
0x7AF...195b
0x05...8e40
04/13/20266:57:08 AMsell$1.61$3.60.038380.08560.4483
0x7AF...195b
0x46...0de7
04/13/20266:49:50 AMsell$1.48$3.60.035270.085630.4118
0xC3f...FD1d
0x2e...ba1c
04/13/202612:54:00 AMbuy$4.6$3.580.11210.087341.28
0x585...7227
0xbb...a4d6
04/13/202612:53:46 AMbuy$3.47$3.590.084360.087260.9667
0x8Df...68d3
0x5d...eaa9
04/13/202612:53:37 AMbuy$3.01$3.580.073180.087190.8392
0x3A9...D5f3
0x15...0453
04/13/202612:41:16 AMbuy$1.81$3.580.044230.087150.5075
0x403...56De
0x80...9265
04/13/202612:27:27 AMbuy$4.17$3.570.10150.087091.16
0x7AF...195b
0xcc...378b
04/12/202611:58:58 PMbuy$0.7507$3.570.018290.087040.2102
0xC3f...FD1d
0xdf...8fe6
04/12/202611:53:18 PMbuy$1.8$3.560.044120.087010.507
0x017...497F
0x63...489a
04/12/202611:52:04 PMbuy$1.47$3.560.0360.086980.4139
0xC3f...FD1d
0xb1...b13d
04/12/202611:41:36 PMbuy$1.7$3.560.041540.086950.4778
0x7AF...195b
0xb9...aa06
04/12/202611:38:44 PMbuy$0.2627$3.560.006410.086930.07374
0xB5C...7fA2
0x9c...6ed7
04/12/202611:38:43 PMbuy$0.5192$3.560.012660.086920.1457
0x7AF...195b
0x75...f51b
04/12/202611:37:16 PMbuy$2.12$3.560.051750.086890.5955
0x7AF...195b
0x7e...781f
04/12/202611:36:42 PMbuy$1.55$3.560.03790.086860.4363
0x7AF...195b
0xf9...5d44
04/12/202611:36:33 PMbuy$1.37$3.560.033430.086830.3851
0xC3f...FD1d
0xac...b493