WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-wDASH pair

Presyo USD
$2.08
Presyo
0.06053 wDASH
TVL
$2.13M
MKT CAP
$133.3M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
113
Mga Bumili
48
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
wDASH:
0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673
Pinagsama COSA:
1.02M
Pinagsama wDASH:
$2.17

COSA/wDASH price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.08. Ang presyo ng COSA ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,407.25. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $133,326,141.12. Ang kontrata ng liquidity pool ay 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 na may kabuuang halaga na naka-lock (TVL) na $2,131,919.15. Ang COSA/wDASH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/wDASH na may kontrata na address 0x54DD5fd3ec7280beca7d9f682dE08aEba9ee4512 ay $2,131,919.15.

Ang kabuuang transaksyon ng COSA/wDASH ay 113 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 65 ang mga sales transactions.

Ang COSA/wDASH pool ay may trading volume na $1,407.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa wDASH ay 0.06053, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.08 ngayon.

COSA-wDASH price chart

PetsaOras
Presyo $
Presyo wDASH
GumawaTXN
02/12/202612:12:31 AMsell$0.2071$2.080.0060210.060530.09945
0xC3f...FD1d
0x4d...a99f
02/11/20267:52:27 PMsell$0.1883$2.10.0054510.061050.08928
0xC3f...FD1d
0x5c...d872
02/11/20267:05:38 PMsell$8.4$2.10.24480.061433.98
0x999...0515
0x50...58d8
02/11/20267:01:26 PMsell$18.37$2.10.53580.061458.72
0x999...0515
0x22...729b
02/11/20266:58:28 PMsell$7.08$2.110.20610.061463.35
0x378...337c
0xae...5c69
02/11/20266:57:36 PMsell$23.86$2.10.69630.0614811.32
0xB5C...d83D
0x0c...367a
02/11/20266:56:43 PMsell$19.32$2.10.56410.061519.16
0xe1B...F434
0xc0...5112
02/11/20266:56:43 PMsell$24.35$2.10.71090.0615411.55
0x647...076e
0x4f...015c
02/11/20266:56:32 PMsell$21.12$2.10.61740.0615710.02
0x5b2...c477
0x85...293a
02/11/20266:56:32 PMsell$15.54$2.10.45450.06167.37
0x080...9f33
0x54...fb2d
02/11/20266:56:31 PMsell$2.45$2.10.071750.061611.16
0xD52...5878
0xed...0f6d
02/11/20266:56:30 PMsell$27.47$2.10.8040.0616313.04
0x999...0515
0xf1...6f3c
02/11/20266:56:21 PMsell$10.12$2.10.29650.061654.81
0x1D3...B6f1
0x1d...2793
02/11/20266:56:07 PMsell$27.11$2.10.79460.0616812.88
0x4A1...9033
0x7f...aa73
02/11/20266:55:54 PMsell$25.48$2.10.74660.0617112.09
0xa47...96C0
0x99...c87b
02/11/20266:52:32 PMsell$2.48$2.10.072910.061731.18
0x7B9...be6b
0x03...9355
02/11/20266:52:09 PMsell$2.54$2.10.074590.061741.2
0xC3f...FD1d
0x76...9548
02/11/20266:30:15 PMsell$7.62$2.10.22420.061763.63
0xFCa...B614
0x49...2c2b
02/11/20266:30:15 PMsell$11.44$2.10.33620.061755.44
0x8b9...Fd51
0xed...bdb6
02/11/20266:30:07 PMsell$10.44$2.090.30730.061774.97
0xF63...8e66
0xe1...d721