WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$0.5823
Presyo
0.0002452 ETH
TVL
$3.5M
MKT CAP
$37.3M
5m
0%
1h
39.83%
4h
5.47%
24h
-31.73%
Ibahagi
TXNS
136
Mga Bumili
75
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.5948

COSA/ETH price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $0.5823. Ang presyo ng COSA ay pababa -31.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $1,817.19. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $37,270,358.34. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $3,496,917.64. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $3,496,917.64.

Ang kabuuang transaksyon ng COSA/ETH ay 136 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 61 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $1,817.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0002452, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $0.5823 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/28/20269:10:14 AMbuy$0.9997$0.58230.00042180.00024521.72
0x592...73cd
0xe9...d42f
10/28/20269:09:05 AMbuy$5.25$0.57970.0022150.00024419.07
0x999...0515
0x5d...b4fc
10/28/20269:03:02 AMbuy$5.94$0.57230.0025090.000242210.35
0xc97...5e23
0xd7...9312
10/28/20269:00:06 AMsell$0.9995$0.57110.00042130.00024111.74
0x592...73cd
0x27...a1c9
10/28/20268:57:36 AMsell$2.21$0.54710.00093320.00024163.86
0x4BE...07Ec
0xab...fb3f
10/28/20268:57:36 AMbuy$34.22$0.54710.014420.000236361.03
0x690...1091
0x1e...54f6
10/28/20268:55:45 AMbuy$5.18$0.53970.0021820.00022979.5
0xeB2...0698
0xd4...97ca
10/28/20268:53:56 AMbuy$3$0.54020.0012650.00022835.54
0xb3F...79de
0xb4...f4e6
10/28/20268:53:13 AMbuy$4.39$0.53920.001850.00022718.14
0x999...0515
0xbf...69a8
10/28/20268:52:36 AMbuy$3$0.53630.0012650.00022585.6
0xb3F...79de
0xf1...f1bd
10/28/20268:50:02 AMbuy$1.77$0.53460.00074640.0002253.31
0xa5A...BBE2
0x5c...d7aa
10/28/20268:49:47 AMbuy$0.5$0.53540.00021040.00022470.9366
0x592...73cd
0x39...4e68
10/28/20268:45:42 AMsell$3.24$0.53940.0013640.00022496.06
0xF73...4E14
0x44...304d
10/28/20268:40:21 AMsell$1.58$0.51480.00066630.00022592.94
0x9bf...c1E0
0x25...9757
10/28/20268:40:22 AMbuy$8.78$0.51480.003690.000222716.56
0x999...0515
0xbb...5295
10/28/20268:40:26 AMbuy$4.55$0.51480.0019130.00022498.5
0x4B9...1228
0x9d...37e5
10/28/20268:40:22 AMsell$14.03$0.51480.0058990.000223326.4
0x659...3D31
0x0e...6e7f
10/28/20268:40:21 AMbuy$29.88$0.51480.012550.000221456.69
0x754...C024
0x45...c96c
10/28/20268:39:52 AMbuy$13.66$0.51770.0057440.000217626.39
0x659...3D31
0x22...8355
10/28/20268:39:52 AMsell$8.17$0.51930.0034370.000218215.74
0x999...0515
0x44...b01d