WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.18
Presyo
0.0005499 ETH
TVL
$13.13M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
142
Mga Bumili
67
Mga Nagbenta
75
Dami
175
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.1471

COSA/ETH price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $175.08. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $13,132,426.65. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $13,132,426.65.

Ang kabuuang transaksyon ng COSA/ETH ay 142 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 75 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $175.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0005499, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/18/20252:35:44 AMsell$1.86$2.180.0005260.00054990.9565
0xe09...5268
0x83...10bd
11/18/20252:22:27 AMbuy$1.24$2.180.00034950.00055120.6341
0x4e3...9212
0x48...0491
11/18/20252:18:12 AMbuy$1.86$2.180.0005270.00054790.9617
0x314...EFFe
0x72...123c
11/18/20252:14:17 AMbuy$1.03$2.180.00029240.00054480.5366
0xe09...5268
0x8c...967e
11/18/20251:51:56 AMsell$0.8008$2.180.00022570.0005440.4148
0xB5C...1520
0x8f...ab28
11/18/20251:44:26 AMsell$1.95$2.180.00055010.00054691
0xe09...5268
0xb8...8e83
11/18/20251:18:53 AMbuy$1.53$2.180.00043350.00054790.7911
0x5f5...297F
0x18...825d
11/18/20251:11:43 AMbuy$1.22$2.180.00034620.0005450.6353
0xe3B...E78A
0x9a...2e84
11/18/20251:06:44 AMbuy$0.6922$2.180.00019510.0005430.3592
0x01D...0658
0xc6...12af
11/18/20251:01:37 AMbuy$2.19$2.180.0006180.000541.14
0x4F4...4175
0xbe...cb81
11/18/202512:54:56 AMbuy$1.87$2.180.00052840.00053570.9863
0x730...7062
0xca...7b3f
11/18/202512:52:33 AMsell$0.9423$2.180.00026560.00053420.4971
0xB5C...9AdF
0xaa...e50e
11/18/202512:47:16 AMsell$2.18$2.180.00061550.00053751.14
0x695...F122
0xe7...d105
11/18/202512:39:19 AMbuy$0.8543$2.180.00024080.00053940.4463
0x000...94BF
0x2b...10b7
11/18/202512:34:01 AMbuy$0.6986$2.180.00019690.00053780.3661
0x6E9...be44
0xee...47da
11/18/202512:30:53 AMsell$1.53$2.180.00043240.00053810.8035
0xB5C...9798
0x3b...4bc1
11/18/202512:25:50 AMsell$1.62$2.180.00045710.00054140.8443
0xB5C...49f0
0x69...6d31
11/18/202512:11:02 AMbuy$1.23$2.180.00034930.00054240.644
0xa1E...4070
0xd6...1550
11/18/202512:10:29 AMbuy$2.37$2.180.00066850.00053861.24
0xe3B...E78A
0x72...a97a
11/18/202512:04:22 AMsell$1.33$2.180.0003770.0005370.7021
0xB5C...6e08
0xa2...d342