WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$4.03
Presyo
0.001754 ETH
TVL
$1,087.86
MKT CAP
$258.2M
5m
0%
1h
0%
4h
1.93%
24h
3.41%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.2367

COSA/ETH price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $4.03. Ang presyo ng COSA ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.83. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $258,178,427.09. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $1,087.86. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $1,087.86.

Ang kabuuang transaksyon ng COSA/ETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $15.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.001754, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $4.03 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/28/20267:54:18 PMsell$0.3995$4.030.00017350.0017540.09888
0x7AF...195b
0xc0...f541
04/28/20267:28:01 PMbuy$2.97$3.980.0012970.0017480.7421
0x742...fc7d
0x3f...5393
04/28/20266:58:25 PMbuy$1.91$3.960.0008350.0017320.482
0xAF6...dA59
0xf0...ff29
04/28/20265:42:46 PMsell$0.942$3.950.00041110.0017270.238
0x7AF...195b
0x50...3c70
04/28/20265:37:11 PMsell$0.5864$3.970.00025570.0017320.1476
0x7AF...195b
0xd1...33bc
04/28/20265:06:34 PMsell$0.7837$3.950.00034320.0017360.1976
0xC3f...FD1d
0xbb...ff31
04/28/20269:17:42 AMbuy$1.16$40.00051020.0017440.2924
0xC3f...FD1d
0x97...ce64
04/28/20269:16:58 AMbuy$1.69$3.950.00074160.0017350.4273
0xe1B...F434
0xfd...60ac
04/28/20269:16:18 AMbuy$3.1$3.920.0013560.001720.7884
0x83a...e6b7
0xb6...ed14
04/28/20265:50:28 AMsell$0.118$3.90.000051560.0017060.03021
0x24d...2aB7
0x9d...aaed
04/28/20262:27:01 AMbuy$0.3443$3.910.000150.0017040.08803
0xA6f...D071
0x73...afe0
04/28/20261:15:30 AMsell$0.1513$3.920.000065590.0017020.03853
0xC63...fbDb
0x3b...12a5
04/28/202612:43:42 AMsell$0.4422$3.920.00019160.0017030.1124
0xC3f...FD1d
0xcd...37f6
04/27/202610:24:41 PMbuy$0.2822$3.90.00012330.0017060.07226
0xC3f...FD1d
0x97...74c1
04/27/20268:09:16 PMsell$0.4826$3.90.00021040.0017050.1234
0x7AF...195b
0xd5...4161
04/27/20267:55:49 PMsell$0.4442$3.90.00019410.0017080.1136
0xC3f...FD1d
0xe0...3b69
04/27/20267:33:19 PMbuy$0.411$3.890.00018030.0017090.1054
0xC3f...FD1d
0xa2...2b80
04/27/20266:53:34 PMsell$0.4443$3.90.00019390.0017080.1135
0xC3f...FD1d
0x72...312f
04/27/20263:43:50 PMsell$1.22$3.910.00053820.0017130.3141
0xC3f...FD1d
0x14...ad0d
04/27/20263:21:58 PMbuy$1.61$3.910.00070730.0017140.4126
0xAF6...dA59
0xc0...58d4