WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.41
Presyo
0.001138 ETH
TVL
$14.52M
MKT CAP
$154.9M
5m
-0.01%
1h
0.05%
4h
-0.31%
24h
-0.68%
Ibahagi
TXNS
76
Mga Bumili
42
Mga Nagbenta
34
Dami
49
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.1907

COSA/ETH price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.41. Ang presyo ng COSA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $48.96. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $154,850,539.78. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $14,518,049.10. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $14,518,049.10.

Ang kabuuang transaksyon ng COSA/ETH ay 76 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 34 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $48.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.001138, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.41 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/19/20262:21:59 PMbuy$0.5905$2.410.00027840.0011380.2445
0xC3f...FD1d
0x9c...28c8
03/19/20262:16:25 PMbuy$0.7133$2.410.00033380.0011340.2941
0x7AF...195b
0xd6...7f23
03/19/20261:50:52 PMsell$0.4413$2.410.00020740.0011320.183
0xC3f...FD1d
0x9f...5d72
03/19/20261:43:05 PMsell$1.1$2.420.00051520.0011370.453
0x7AF...195b
0x5f...f3ca
03/19/20261:40:25 PMbuy$0.6735$2.410.0003190.0011390.2799
0x7AF...195b
0x15...798c
03/19/20261:30:31 PMbuy$0.7094$2.410.00033390.0011350.294
0xC3f...FD1d
0x94...6e56
03/19/202612:56:10 PMbuy$1.12$2.410.00052980.001130.4686
0xC3f...FD1d
0x6c...d0e5
03/19/202612:50:27 PMbuy$0.8532$2.420.00039720.0011250.3531
0x7AF...195b
0xce...cda9
03/19/202612:09:55 PMbuy$0.6831$2.420.00031640.001120.2823
0xC3f...FD1d
0x66...7dc2
03/19/202611:57:26 AMbuy$0.3298$2.420.00015250.0011170.1364
0xC3f...FD1d
0x9a...cb4a
03/19/202611:04:35 AMbuy$0.4785$2.420.00022010.0011150.1973
0x7AF...195b
0xef...4408
03/19/202610:45:31 AMbuy$0.4196$2.420.00019280.0011130.1732
0x7AF...195b
0x8a...2854
03/19/202610:13:34 AMbuy$0.4729$2.420.00021610.001110.1945
0x7AF...195b
0xee...5b5e
03/19/202610:04:58 AMsell$0.2787$2.420.00012750.0011090.115
0x7AF...195b
0x9a...a5e6
03/19/20269:53:54 AMsell$0.6643$2.420.0003040.0011110.2734
0xC3f...FD1d
0x4a...3377
03/19/20269:29:19 AMsell$0.3891$2.420.0001780.0011140.1597
0x7AF...195b
0xb9...020d
03/19/20269:22:00 AMsell$1.17$2.420.00054250.0011180.4848
0x7AF...195b
0x6f...2a01
03/19/20268:38:15 AMbuy$0.3157$2.420.00014610.0011220.1302
0x7AF...195b
0x83...25bd
03/19/20268:05:09 AMbuy$0.5858$2.420.00027120.0011190.2421
0x7AF...195b
0x26...287a
03/19/20267:45:00 AMsell$0.4484$2.420.00020680.0011180.1849
0xC3f...FD1d
0xf3...8807