WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.18
Presyo
0.0004037 ETH
TVL
$13.13M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
31
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.1262

COSA/ETH price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $30.85. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $13,132,450.98. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $13,132,450.98.

Ang kabuuang transaksyon ng COSA/ETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $30.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0004037, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/08/20255:23:54 AMsell$1.03$2.180.0002930.00040370.7258
0x695...F122
0x6a...dd7e
12/08/20252:58:13 AMsell$1.16$2.180.00032970.00040570.8127
0xe09...5268
0x03...7f91
12/08/20251:57:35 AMbuy$1.71$2.180.00048320.00040561.19
0x961...3118
0xf1...9abe
12/08/20251:34:31 AMsell$1.94$2.180.00054890.00040541.35
0x961...3118
0xc2...59cc
12/08/202512:39:58 AMsell$1.15$2.180.00032560.00040820.7977
0x961...3118
0x61...afdf
12/08/202512:30:15 AMbuy$0.5908$2.180.00016650.00040980.4062
0xB5C...52a5
0x3d...bf70
12/08/202512:30:16 AMsell$0.3632$2.180.00010230.00040960.2499
0xf38...9273
0x2e...4394
12/08/202512:17:53 AMbuy$0.3635$2.180.00010240.00040890.2505
0xE60...3463
0xfd...0582
12/08/202512:09:52 AMbuy$0.2178$2.180.000061380.00040840.1502
0xE60...3463
0xfb...a9fa
12/07/202510:24:30 PMsell$0.054299$2.180.0812110.00040660.05298
0xE48...58F6
0xf0...f922
12/07/202510:20:35 PMbuy$1.59$2.180.00045060.00040681.1
0xe09...5268
0x85...2c2a
12/07/202510:15:48 PMbuy$0.6782$2.180.00019110.00040470.4723
0x695...F122
0x92...e21a
12/07/20259:59:24 PMbuy$1.21$2.180.00034140.0004030.8471
0x961...3118
0xf6...603c
12/07/20256:42:46 PMsell$1.13$2.180.0003190.00040250.7926
0xeEA...4d01
0x58...ab80
12/07/20255:51:01 PMsell$0.5528$2.180.00015580.0004040.3855
0x388...4E22
0x12...1350
12/07/20255:24:06 PMsell$2.36$2.180.0006670.00040671.64
0x314...EFFe
0x79...5b04
12/07/20255:13:52 PMsell$1.55$2.180.00043720.00041021.06
0x695...F122
0x4b...1aab
12/07/20253:59:55 PMsell$1.85$2.180.0005240.00041331.26
0xe09...5268
0x29...a467
12/07/20253:07:37 PMsell$2.48$2.180.00069990.00041731.67
0x44d...74d6
0xae...61a2
12/07/20253:04:08 PMsell$0.053053$2.180.0986070.00041780.05206
0x788...AE79
0x44...d55b