WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.01
Presyo
0.0009942 ETH
TVL
$12.08M
MKT CAP
$128.8M
5m
0%
1h
0%
4h
0.15%
24h
-0.81%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
22
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.178

COSA/ETH price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.01. Ang presyo ng COSA ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $22.39. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $128,805,454.33. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $12,076,234.16. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $12,076,234.16.

Ang kabuuang transaksyon ng COSA/ETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $22.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0009942, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.01 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/27/20262:23:04 AMsell$0.7601$2.010.00037480.00099420.3769
0xB5C...4ec8
0xb7...61ed
02/27/20261:35:02 AMsell$0.5845$20.00028970.0009980.2903
0x7AF...195b
0x1c...3477
02/27/20261:09:27 AMbuy$0.6054$20.00030170.00099890.3021
0x7AF...195b
0x24...bc40
02/27/202612:47:05 AMbuy$0.6678$20.00033230.00099530.3338
0x7AF...195b
0xe6...680b
02/27/202612:26:45 AMbuy$0.5249$20.00025980.0009920.2619
0x7AF...195b
0x36...cee3
02/26/202611:08:31 PMbuy$0.3416$20.00016860.00098960.1703
0x7AF...195b
0xc8...dd31
02/26/20269:50:32 PMsell$0.4886$2.010.00024020.0009890.2429
0x7AF...195b
0x28...90d6
02/26/20269:00:26 PMbuy$0.3774$20.00018640.00099030.1882
0x7AF...195b
0xb9...e1a9
02/26/20268:27:16 PMbuy$0.3944$20.00019430.00098820.1966
0xC3f...FD1d
0x18...38fc
02/26/20268:05:08 PMsell$0.9273$2.010.00045470.00098870.4599
0xC3f...FD1d
0xa5...dc69
02/26/20267:04:29 PMsell$1.54$20.00075960.00099550.763
0x3cB...D4Cc
0x06...cc30
02/26/20266:39:49 PMsell$0.4216$20.00021050.0010.2103
0x7AF...195b
0x27...e1e7
02/26/20266:36:39 PMsell$0.8882$20.00044440.0010040.4423
0x7AF...195b
0xce...4304
02/26/20266:19:33 PMsell$0.4863$20.0002440.0010080.242
0xC3f...FD1d
0x2d...e6b3
02/26/20266:14:48 PMbuy$0.5664$20.00028560.0010090.283
0xC3f...FD1d
0x22...0cf6
02/26/20266:07:36 PMbuy$0.1875$20.000094550.0010070.09387
0xf38...9273
0x7c...0352
02/26/20264:46:26 PMbuy$1.47$20.0007410.0010020.7392
0xF63...8e66
0xcc...154c
02/26/20264:35:53 PMbuy$1.53$20.00076430.00099390.7689
0xF73...4E14
0x27...7fa2
02/26/20264:30:07 PMsell$0.5391$2.010.0002650.00099020.2676
0xC3f...FD1d
0x4f...417e
02/26/20263:16:52 PMbuy$1.59$2.010.00078840.00098820.7977
0xAF6...dA59
0x8e...3464