WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2
Presyo
0.0008165 ETH
TVL
$12.06M
MKT CAP
$128.6M
5m
0%
1h
-0.25%
4h
-0.04%
24h
-0.14%
Ibahagi
TXNS
68
Mga Bumili
36
Mga Nagbenta
32
Dami
309
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$1.08

COSA/ETH price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2. Ang presyo ng COSA ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $308.66. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $128,573,136.31. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $12,059,067.05. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $12,059,067.05.

Ang kabuuang transaksyon ng COSA/ETH ay 68 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $308.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0008165, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/17/20266:39:26 PMbuy$2.89$20.0011780.00081651.44
0x592...73cd
0xae...5cd8
09/17/20266:15:18 PMsell$5$20.002030.00081632.48
0x592...73cd
0x20...8079
09/17/20265:52:49 PMbuy$6.31$2.010.0025640.00081683.13
0x9df...F8d1
0xa1...45c4
09/17/20265:11:39 PMsell$1.71$2.010.00069250.00081450.8502
0x592...73cd
0x9e...25d3
09/17/20264:42:23 PMbuy$0.4057$2.010.00016470.00081570.202
0xDcf...ac18
0xba...c495
09/17/20264:34:09 PMbuy$2.74$20.0011170.00081481.37
0xE22...b5B9
0x4c...e9d7
09/17/20263:50:38 PMbuy$3.39$2.010.0013760.00081291.69
0xaF0...264f
0xd0...1731
09/17/20263:42:01 PMsell$3.95$20.0015970.00081231.96
0x179...cd3b
0x50...78d7
09/17/20263:36:27 PMsell$3.43$20.0013930.00081451.71
0xE22...b5B9
0x96...2be2
09/17/20263:36:21 PMsell$0.8018$20.00032540.00081580.3988
0x592...73cd
0x95...3d4d
09/17/20263:32:44 PMsell$2$20.00081380.00081670.9965
0x592...73cd
0xe9...bb0e
09/17/20263:14:50 PMbuy$3.11$20.0012720.00081711.55
0x592...73cd
0x83...f90d
09/17/20263:01:37 PMbuy$4.2$20.0017140.00081492.1
0x076...0E0A
0x8a...b623
09/17/20262:46:49 PMbuy$3.65$20.0014790.00081251.82
0xE22...b5B9
0xc3...ffa5
09/17/20262:37:28 PMbuy$0.7872$20.00031840.00081050.3928
0x620...D34A
0xad...0266
09/17/20262:14:37 PMsell$4.56$20.0018440.00081082.27
0xF0C...B2e8
0xb8...e6eb
09/17/20262:10:45 PMbuy$3.4$1.990.0013780.0008121.69
0x78B...4B78
0xf1...af8c
09/17/20262:03:32 PMbuy$5.06$1.990.0020610.00080942.54
0x222...92E7
0xfa...7898
09/17/20262:00:51 PMsell$5.73$1.990.0023310.00080882.88
0xd1c...f8C2
0xeb...5abf
09/17/20261:42:28 PMsell$2.57$1.970.0010560.00081141.3
0x1bc...a632
0xa0...018c