WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.18
Presyo
0.0004717 ETH
TVL
$970.92
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
21
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.1366

COSA/ETH price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $20.62. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $970.93. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $970.93.

Ang kabuuang transaksyon ng COSA/ETH ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $20.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0004717, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/28/20254:42:54 AMbuy$0.5654$2.180.00015930.00047170.3378
0x928...aC69
0x8a...ce31
12/28/20253:54:22 AMbuy$0.6777$2.180.0001910.00046930.4069
0x57d...EBcd
0x44...f56d
12/28/20253:54:22 AMbuy$0.5745$2.180.00016190.00047060.344
0xB5C...eff6
0xd0...f9b6
12/28/20252:05:31 AMsell$0.6645$2.180.00018720.00046890.3994
0x568...1aF9
0xcc...0ada
12/27/202510:52:24 PMsell$0.6228$2.180.00017550.00047010.3734
0x7AF...195b
0x36...9702
12/27/20259:36:47 PMbuy$0.378$2.180.00010650.00047080.2263
0xba3...5484
0x10...cdb8
12/27/20258:43:22 PMsell$0.6278$2.180.00017690.00047060.3759
0xC3f...FD1d
0x29...ff3f
12/27/20257:36:51 PMsell$0.4389$2.180.00012370.00047160.2622
0x7AF...195b
0xf6...bd81
12/27/20257:31:03 PMbuy$0.5812$2.180.00016380.0004720.347
0x928...aC69
0x43...bc45
12/27/20256:58:12 PMbuy$0.1748$2.180.000049290.00047120.1045
0x95B...f242
0x9c...c783
12/27/20256:45:23 PMsell$0.7126$2.180.00020080.00047130.4261
0x928...aC69
0xba...0f34
12/27/20253:58:10 PMbuy$1.12$2.180.00031830.00047140.6752
0x7AF...195b
0x7a...02ab
12/27/20253:32:46 PMbuy$1.27$2.180.00035980.0004690.7672
0x734...3CDb
0x3a...7c6d
12/27/20252:34:11 PMbuy$0.2271$2.180.000064030.00046750.1369
0xf38...9273
0xe3...a18c
12/27/20251:52:18 PMbuy$0.6406$2.180.00018050.00046670.3868
0xC3f...FD1d
0x00...7e65
12/27/20251:34:21 PMbuy$0.2271$2.180.000064020.00046590.1374
0xdEB...Da34
0xe7...690d
12/27/20251:26:40 PMsell$0.7104$2.180.00020020.00046590.4297
0xC3f...FD1d
0x0f...b63f
12/27/20251:16:17 PMsell$0.1778$2.180.000050110.00046670.1073
0x115...4Acb
0xa9...52ce
12/27/202511:45:18 AMbuy$0.9668$2.180.00027250.00046640.5841
0x928...aC69
0x39...a106
12/27/202511:29:20 AMbuy$0.5302$2.180.00014940.0004650.3213
0xD49...46F4
0x34...e1e8