WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.18
Presyo
0.0004961 ETH
TVL
$13.13M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
18
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.1402

COSA/ETH price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $17.97. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $13,132,432.92. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $13,132,432.92.

Ang kabuuang transaksyon ng COSA/ETH ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $17.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0004961, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/17/20261:41:00 PMbuy$0.5798$2.180.00016340.00049610.3293
0xC3f...FD1d
0x05...38c8
01/17/20261:11:34 PMsell$0.7564$2.180.00021320.00049520.4305
0x7AF...195b
0x72...c475
01/17/202612:51:26 PMsell$0.6426$2.180.00018110.00049660.3647
0x7AF...195b
0x07...528d
01/17/202611:49:22 AMbuy$0.3882$2.180.00010940.00049730.22
0xC3f...FD1d
0xc5...a21d
01/17/202610:43:45 AMbuy$1$2.180.00028250.00049590.5695
0xC3f...FD1d
0x30...f724
01/17/20269:19:03 AMsell$0.4184$2.180.00011790.00049480.2383
0xC3f...FD1d
0xf1...fab9
01/17/20268:49:55 AMsell$1.31$2.180.00037120.00049660.7476
0x7AF...195b
0x75...82ff
01/17/20268:44:49 AMsell$0.8378$2.180.00023610.00049870.4734
0xC3f...FD1d
0x73...dd08
01/17/20268:44:08 AMsell$0.2125$2.180.000059890.00049980.1198
0xB5C...eff6
0xc0...3527
01/17/20267:54:42 AMsell$0.862$2.180.00024290.00050090.485
0x7AF...195b
0xf5...0706
01/17/20267:07:20 AMsell$0.7922$2.180.00022330.00050250.4443
0xC3f...FD1d
0xb3...a4f2
01/17/20266:25:16 AMsell$0.3441$2.180.000096990.00050370.1925
0x7AF...195b
0xaa...7a13
01/17/20266:17:23 AMsell$0.3876$2.180.00010920.00050440.2165
0x7AF...195b
0x0d...9ecc
01/17/20266:09:04 AMsell$0.3994$2.180.00011250.00050520.2228
0xC3f...FD1d
0x9e...a8c6
01/17/20264:18:53 AMsell$0.3169$2.180.000089340.00050590.1765
0xC3f...FD1d
0x7e...80d0
01/17/20263:48:39 AMsell$0.4816$2.180.00013570.00050670.2678
0x7AF...195b
0xb4...6545
01/17/20263:08:52 AMsell$0.3999$2.180.00011270.00050760.222
0xC3f...FD1d
0x3b...b58f
01/17/20262:55:15 AMsell$0.4098$2.180.00011550.00050850.2271
0x7AF...195b
0xaf...5569
01/17/20262:39:37 AMbuy$0.5641$2.180.0001590.00050880.3124
0xC3f...FD1d
0xe8...db33
01/17/20261:15:29 AMsell$0.4549$2.180.00012820.00050820.2523
0xC3f...FD1d
0x41...0c94