WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.67
Presyo
0.001607 ETH
TVL
$16.04M
MKT CAP
$171.1M
5m
0%
1h
0.08%
4h
0.07%
24h
0.26%
Ibahagi
TXNS
70
Mga Bumili
39
Mga Nagbenta
31
Dami
39
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.2261

COSA/ETH price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.67. Ang presyo ng COSA ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $39.21. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $171,108,704.20. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $16,042,193.40. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $16,042,193.40.

Ang kabuuang transaksyon ng COSA/ETH ay 70 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 31 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $39.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.001607, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.67 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/08/20269:43:03 AMbuy$0.2391$2.670.00014390.0016070.08954
0x4E1...565F
0xcb...54cb
06/08/20268:56:26 AMbuy$0.08798$2.660.000052980.0016060.03299
0x186...aE5A
0x59...e81a
06/08/20268:52:57 AMbuy$0.2019$2.670.00012160.0016040.07578
0x0B6...2B4e
0x4c...55bc
06/08/20268:48:30 AMbuy$0.1201$2.670.000072270.0016030.04507
0x3F8...6985
0x40...c403
06/08/20268:22:19 AMbuy$0.08429$2.670.000050670.0016020.03162
0x724...cBc2
0x24...9120
06/08/20266:19:20 AMsell$1.4$2.670.000840.0016060.5228
0xAF6...dA59
0xb6...96b9
06/08/20265:53:32 AMbuy$0.05982$2.670.000036220.0016140.02244
0xb32...5dA1
0xa2...f874
06/08/20265:35:50 AMbuy$0.07155$2.670.000043390.0016130.02689
0x593...e9AF
0xd0...add2
06/08/20265:16:26 AMbuy$0.4731$2.670.00028660.0016110.1779
0xB05...6e96
0x5a...ce8e
06/08/20265:10:15 AMbuy$0.4766$2.670.00028780.0016070.179
0x716...9221
0x93...f0aa
06/08/20264:06:33 AMbuy$1.55$2.670.00093420.0015980.5844
0xF73...4E14
0xbb...7183
06/08/20263:45:16 AMbuy$0.1773$2.670.00010560.001590.06642
0x597...2468
0x98...c30c
06/08/20263:14:55 AMsell$0.06372$2.670.000037740.0015880.02375
0xf70...dbEF
0xad...2003
06/08/20262:19:24 AMbuy$0.3415$2.670.00020310.0015890.1278
0xC3f...FD1d
0x31...de1a
06/08/20262:16:20 AMbuy$0.101$2.670.000060080.0015870.03784
0x7AA...3E6e
0xac...861d
06/08/20262:01:46 AMsell$0.4717$2.670.00027970.0015870.1762
0x7AF...195b
0xe7...c898
06/08/20261:47:40 AMsell$0.5981$2.670.0003550.0015910.223
0x1F5...6d10
0x77...b6a6
06/08/20261:40:01 AMsell$0.3988$2.670.00023730.0015960.1487
0x00E...96aA
0x21...355e
06/08/20261:26:18 AMbuy$1.57$2.670.00094140.0015920.591
0x5CB...A38A
0x96...4448
06/08/20261:19:09 AMbuy$0.4402$2.670.00026180.0015840.1652
0xC3f...FD1d
0x90...29d9