WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.7
Presyo
0.001412 ETH
TVL
$16.21M
MKT CAP
$172.8M
5m
0%
1h
0%
4h
0.18%
24h
-1.46%
Ibahagi
TXNS
107
Mga Bumili
55
Mga Nagbenta
52
Dami
288
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$1.42

COSA/ETH price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.7. Ang presyo ng COSA ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $287.78. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $172,822,116.06. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $16,207,533.15. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $16,207,533.15.

Ang kabuuang transaksyon ng COSA/ETH ay 107 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 52 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $287.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.001412, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.7 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/07/20267:11:33 PMsell$3.98$2.70.0020820.0014121.47
0x944...669c
0x54...8c27
08/07/20267:02:15 PMsell$1.5$2.70.00078850.0014150.5571
0xa67...3FBb
0x38...a0b5
08/07/20266:44:40 PMbuy$4.97$2.70.0026060.0014141.84
0xa97...2061
0x16...cf75
08/07/20265:53:02 PMsell$1.94$2.690.001020.0014110.7225
0x813...93F8
0x1e...202e
08/07/20265:31:43 PMsell$6.98$2.70.0036590.0014162.58
0x76e...699E
0x26...c17f
08/07/20264:59:20 PMbuy$4.49$2.710.0023540.0014191.65
0x731...3497
0xdc...ccc1
08/07/20264:53:08 PMbuy$1.98$2.710.0010370.0014150.733
0x72b...7195
0x7a...51a4
08/07/20264:45:52 PMbuy$1.98$2.710.0010370.0014130.7335
0xbCA...B77A
0x04...e1e2
08/07/20264:30:47 PMbuy$2.76$2.70.0014450.0014111.02
0x84C...85fc
0x59...0383
08/07/20264:29:00 PMbuy$0.06242$2.70.000032590.0014090.02312
0xf70...dbEF
0x57...d0fd
08/07/20264:28:06 PMbuy$0.7193$2.70.00037540.0014090.2663
0x7Ef...2E8e
0xc7...1a04
08/07/20264:08:52 PMsell$1.53$2.70.0008010.0014080.5687
0x944...669c
0xf1...2b1e
08/07/20263:55:12 PMbuy$3.22$2.70.0016780.0014091.19
0xD52...5878
0xdb...499c
08/07/20263:50:35 PMbuy$0.7104$2.70.000370.0014070.2628
0xE14...8184
0x28...f297
08/07/20263:49:01 PMbuy$0.5941$2.70.00030960.0014070.22
0xD4f...a2B3
0x44...a4d8
08/07/20263:39:45 PMbuy$0.8569$2.70.0004470.0014060.3178
0x264...0A19
0x49...fdbe
08/07/20263:25:25 PMbuy$0.3548$2.690.0001850.0014050.1316
0xb46...3E35
0x01...dda4
08/07/20263:25:18 PMbuy$0.5981$2.690.00031190.0014050.2219
0x433...FA00
0x1c...34fe
08/07/20263:25:00 PMsell$5.32$2.690.0027750.0014061.97
0x028...B036
0x0c...2722
08/07/20263:07:46 PMsell$4.81$2.70.0025130.0014111.78
0xF0C...B2e8
0x22...3107