WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.3
Presyo
0.0009171 ETH
TVL
$13.84M
MKT CAP
$147.6M
5m
0%
1h
0.28%
4h
-0.55%
24h
-2.95%
Ibahagi
TXNS
89
Mga Bumili
42
Mga Nagbenta
47
Dami
208
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$1.15

COSA/ETH price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.3. Ang presyo ng COSA ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $208.43. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $147,581,451.92. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $13,841,540.27. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $13,841,540.27.

Ang kabuuang transaksyon ng COSA/ETH ay 89 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 47 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $208.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0009171, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.3 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/28/20262:42:24 PMbuy$4.8$2.30.0019160.00091712.08
0xF63...8e66
0x4a...54c8
08/28/20262:37:51 PMsell$1.59$2.30.00063520.00091520.694
0x1AC...89E5
0xc5...b211
08/28/20262:37:49 PMsell$5.19$2.30.0020650.00091732.25
0xF63...8e66
0xe3...7aba
08/28/20262:35:02 PMsell$4.26$2.30.0017050.00092031.85
0x983...ba74
0xbe...68a8
08/28/20262:34:27 PMsell$1.34$2.30.00053970.00092210.5853
0x592...73cd
0x31...300c
08/28/20262:21:56 PMsell$2.69$2.290.0010810.00092341.17
0x592...73cd
0x74...0b7c
08/28/20262:12:35 PMbuy$4.55$2.290.0018360.00092381.98
0x07c...4A0A
0xfe...5c34
08/28/20262:09:28 PMsell$1.59$2.290.00064030.00092190.6945
0x592...73cd
0x5a...be88
08/28/20262:09:00 PMsell$0.01527$2.290.0561330.00092240.006649
0x2E1...CAD0
0x60...2532
08/28/20262:09:00 PMsell$0.004816$2.290.0519330.00092240.002096
0x2E1...CAD0
0x60...2532
08/28/20262:08:28 PMsell$0.8656$2.290.00034820.00092270.3774
0x754...C024
0xa7...daa1
08/28/20262:08:16 PMbuy$4.85$2.290.0019510.00092232.11
0x592...73cd
0x2e...9d5f
08/28/20262:02:33 PMbuy$0.879$2.290.00035260.00092050.3831
0x592...73cd
0xce...02c3
08/28/20262:02:29 PMbuy$2.61$2.290.0010460.00091941.13
0xF0C...B2e8
0x34...f33f
08/28/20262:01:45 PMbuy$4.61$2.30.0018420.00091712
0xF73...4E14
0x74...3189
08/28/20261:59:00 PMsell$4.94$2.30.0019670.00091622.14
0x076...0E0A
0x67...c19e
08/28/20261:48:57 PMsell$4.8$2.290.0019170.00091932.08
0x592...73cd
0xba...ee5f
08/28/202612:50:59 PMsell$0.3152$2.290.00012620.0009210.137
0x754...C024
0xdd...cf38
08/28/202612:50:20 PMsell$0.8283$2.290.00033160.00092130.3599
0x42A...44b3
0x5f...2f97
08/28/202612:46:02 PMsell$0.7644$2.290.00030590.00092180.3318
0x592...73cd
0xf7...174e