WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$3.24
Presyo
0.002053 ETH
TVL
$19.48M
MKT CAP
$207.8M
5m
0%
1h
2.33%
4h
7.43%
24h
4.23%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
39
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.2555

COSA/ETH price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.24. Ang presyo ng COSA ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $39.48. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $207,812,866.26. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $19,483,265.23. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $19,483,265.23.

Ang kabuuang transaksyon ng COSA/ETH ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $39.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.002053, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.24 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/28/20263:12:43 PMbuy$0.07441$3.240.000047090.0020530.02293
0xC3f...FD1d
0xf8...9d37
06/28/20262:31:41 PMbuy$4.14$3.180.0026180.0020321.28
0x844...E414
0x1c...caf5
06/28/20262:13:47 PMsell$0.1258$3.170.000079550.002010.03957
0xf70...dbEF
0xc1...62aa
06/28/20261:54:33 PMsell$5.53$3.260.0034980.0020381.71
0xd96...CEE2
0xa7...3728
06/28/20261:49:13 PMsell$0.3839$3.260.00024270.0020680.1173
0x7AF...195b
0x44...7a3f
06/28/20261:33:33 PMsell$0.08238$3.270.000052050.0020710.02513
0xf70...dbEF
0x3f...f176
06/28/20261:31:57 PMsell$0.1523$3.260.000096260.0020720.04645
0xf70...dbEF
0x18...b3bb
06/28/20261:11:24 PMsell$0.9518$3.260.00060290.0020780.2901
0x7AF...195b
0x14...23a1
06/28/202612:33:12 PMsell$0.3041$3.290.00019190.0020840.0921
0xf70...dbEF
0x73...3ec0
06/28/202612:14:22 PMsell$0.09661$3.290.000061090.0020860.02928
0xf70...dbEF
0x42...83a8
06/28/202612:12:14 PMsell$0.05482$3.290.000034660.0020870.0166
0xf70...dbEF
0x22...28b4
06/28/202612:09:02 PMbuy$18.09$3.010.011440.0019965.72
0xC8c...Fef9
0xd9...7868
06/28/202611:54:39 AMsell$0.01482$3.020.0593660.0019060.004913
0xf70...dbEF
0x4c...9323
06/28/202611:03:46 AMsell$0.04906$30.000031050.0019060.01628
0xA08...2704
0xd2...4b04
06/28/202611:03:45 AMsell$0.4784$30.00030270.0019090.1585
0x7AF...195b
0xab...20a0
06/28/202610:57:02 AMsell$0.1148$30.000072820.0019110.03809
0xf70...dbEF
0x17...eec1
06/28/20268:24:36 AMbuy$0.6182$2.990.00039240.0019110.2053
0xC3f...FD1d
0x26...1ae4
06/28/20268:24:33 AMbuy$0.8161$30.0005180.0019040.272
0x7AF...195b
0xc4...2d1b
06/28/20268:22:30 AMbuy$0.08345$2.990.000052950.0018990.02787
0x7AF...195b
0x3f...82c3
06/28/20268:22:03 AMbuy$0.2361$2.990.00014980.0018980.07894
0xC3f...FD1d
0x0b...0f2c