WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.73
Presyo
0.001482 ETH
TVL
$16.44M
MKT CAP
$175.3M
5m
0%
1h
0.01%
4h
0.06%
24h
0.14%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
3
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.2171

COSA/ETH price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.73. Ang presyo ng COSA ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.36. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $175,312,124.49. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $16,436,316.04. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $16,436,316.04.

Ang kabuuang transaksyon ng COSA/ETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.001482, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.73 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/18/20265:51:49 PMsell$0.6408$2.730.00034620.0014820.2335
0xED4...5f16
0xca...03c4
07/18/20265:44:15 PMsell$0.06011$2.730.000032520.0014850.02189
0xa67...3FBb
0x4a...14e1
07/18/20262:56:14 PMsell$0.08049$2.740.00004360.0014850.02935
0xa67...3FBb
0x9d...2a2b
07/18/20262:55:37 PMsell$0.1186$2.730.000064250.0014860.04322
0x56c...8a8B
0x3d...b22b
07/18/20261:25:55 PMbuy$0.1769$2.730.000096220.0014870.06468
0xa67...3FBb
0x76...4890
07/18/20268:50:05 AMsell$0.1004$2.740.000054350.0014850.03658
0xabb...cd10
0x24...1a0b
07/18/20265:50:57 AMsell$0.02194$2.740.000011870.0014860.00799
0x56c...8a8B
0x71...74f6
07/18/20265:49:21 AMsell$0.1802$2.740.000097580.0014870.06562
0xB5C...1520
0xdc...d2cb
07/18/20262:18:21 AMsell$0.03291$2.740.000017840.0014870.01199
0xc85...B723
0x9a...5762
07/18/202612:22:03 AMsell$0.2304$2.740.0001250.0014880.08396
0x56c...8a8B
0xfa...0b58
07/17/202611:23:39 PMbuy$0.3545$2.740.00019270.0014890.1293
0x56c...8a8B
0x52...f5dc
07/17/20268:17:38 PMbuy$0.2523$2.740.00013720.0014870.09227
0x75B...6924
0xb5...c7b8
07/17/20266:55:56 PMsell$0.1034$2.740.000055990.0014850.03769
0x56c...8a8B
0xec...041a
07/17/20266:52:56 PMsell$0.1139$2.740.000061660.0014860.04149
0xabb...cd10
0x02...ac5e
07/17/20266:51:49 PMsell$0.149$2.730.00008070.0014870.05426
0x56c...8a8B
0x9e...49ec
07/17/20266:44:42 PMbuy$0.4458$2.730.0002420.0014870.1626
0x000...257F
0xd6...f7b0
07/17/20266:44:42 PMbuy$0.05991$2.730.000032520.0014850.02189
0x568...1aF9
0xc0...a3ad
07/17/20266:22:10 PMbuy$0.2376$2.730.00012940.0014840.08717
0x2B1...25F6
0xe7...17b0
07/17/20265:40:09 PMbuy$0.3394$2.740.0001840.0014820.1241
0x059...8905
0x91...5ae6
07/17/20265:09:44 PMsell$1.44$2.730.00077840.0014850.5241
0xe5D...42FF
0xfd...42ec