WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$1.51
Presyo
0.0005916 ETH
TVL
$9.11M
MKT CAP
$97.1M
5m
0%
1h
0.59%
4h
-0.19%
24h
-7.35%
Ibahagi
TXNS
89
Mga Bumili
51
Mga Nagbenta
38
Dami
183
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.9251

COSA/ETH price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $1.51. Ang presyo ng COSA ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $183.18. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $97,094,386.85. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $9,107,337.36. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $9,107,337.36.

Ang kabuuang transaksyon ng COSA/ETH ay 89 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 38 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $183.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.0005916, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $1.51 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/07/20266:30:18 PMbuy$1.15$1.510.00044980.00059160.7602
0x027...9D5F
0x69...38c2
10/07/20266:06:30 PMbuy$1.07$1.510.00041830.00059110.7077
0x592...73cd
0xfd...d7c5
10/07/20265:50:42 PMsell$5.11$1.50.0020040.00059153.38
0x92C...6fDE
0xe9...5fec
10/07/20265:43:13 PMbuy$4.65$1.50.0018290.00059223.08
0x754...C024
0xb5...bb28
10/07/20265:41:01 PMbuy$3.94$1.50.0015410.000592.61
0xF63...8e66
0xcf...21df
10/07/20265:32:02 PMsell$3$1.50.0011720.00058921.98
0x592...73cd
0xbc...3cae
10/07/20264:06:09 PMsell$3.29$1.520.0012770.00059082.16
0xF91...EfA4
0x30...e6d5
10/07/20263:40:41 PMbuy$4.65$1.510.0018160.0005913.07
0xa00...238f
0x6b...88c2
10/07/20263:21:40 PMsell$5.93$1.510.0023170.00059083.92
0x285...d433
0xdd...dd27
10/07/20262:56:54 PMsell$0.8168$1.510.00031870.00059240.538
0x8A4...68D9
0xba...7409
10/07/20261:50:53 PMbuy$2.7$1.510.0010560.00059121.78
0x9f2...dB51
0x7e...d05d
10/07/20261:48:04 PMsell$5.67$1.510.0022190.00059133.75
0x153...101d
0xb7...92ef
10/07/20261:23:39 PMsell$0.2561$1.510.00010.00059280.1686
0x20f...9E94
0x42...1c53
10/07/20261:02:33 PMbuy$3.78$1.510.0014750.00059252.48
0xe1B...F434
0x56...a260
10/07/202612:57:10 PMbuy$0.7907$1.520.00030780.00059140.5204
0x754...C024
0x1b...c2cf
10/07/202612:53:16 PMbuy$0.6182$1.520.00024050.0005910.4069
0x883...4daD
0x84...142d
10/07/202612:44:23 PMbuy$0.856$1.520.00033340.00059070.5644
0x473...9bFE
0xe3...14ae
10/07/202612:41:10 PMbuy$0.1717$1.520.000066680.00059040.1129
0x627...1244
0x1e...40c1
10/07/202612:36:54 PMbuy$0.2851$1.520.00011050.00059030.1873
0x754...C024
0xe3...4c00
10/07/202612:36:19 PMbuy$1.84$1.520.00071590.00058971.21
0x754...C024
0x1c...0e73