WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$2.18
Presyo
0.001243 ETH
TVL
$13.13M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
104
Mga Bumili
64
Mga Nagbenta
40
Dami
171
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.1989

COSA/ETH price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $171.20. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $13,132,375.14. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $13,132,375.14.

Ang kabuuang transaksyon ng COSA/ETH ay 104 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 40 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $171.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.001243, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/05/20263:31:24 AMbuy$0.1049$2.180.000029580.0012430.02379
0x4e3...9212
0xb0...9bce
02/05/20263:20:34 AMsell$1.78$2.180.00050290.0012440.404
0xC3f...FD1d
0x92...67e9
02/05/20263:17:27 AMbuy$3.01$2.180.00085090.0012430.684
0x5b2...c477
0xa1...c70f
02/05/20263:07:10 AMbuy$1.31$2.180.00037010.0012360.2994
0xC3f...FD1d
0xa4...5bc2
02/05/20263:04:00 AMbuy$0.7287$2.180.00020540.0012320.1666
0xf27...caCf
0x88...576e
02/05/20263:01:40 AMbuy$0.3124$2.180.000088050.001230.07153
0x600...7196
0x4f...5975
02/05/20262:48:31 AMbuy$2.94$2.180.0008310.0012250.6783
0xF73...4E14
0xff...81f1
02/05/20262:37:15 AMsell$1.27$2.180.0003590.001220.294
0xC3f...FD1d
0x51...b509
02/05/20262:35:28 AMsell$3$2.180.00084770.0012280.69
0x5b2...c477
0xe1...0627
02/05/20262:06:37 AMbuy$1.99$2.180.00056140.0012310.4559
0x7AF...195b
0x16...5d4a
02/05/20262:03:34 AMbuy$1.74$2.180.00049230.0012240.4018
0x19C...6355
0xd1...7e3c
02/05/20261:42:45 AMbuy$0.3094$2.180.00008720.0012210.0714
0x4e3...9212
0xeb...8030
02/05/20261:27:47 AMsell$3.38$2.180.00095280.0012250.7775
0x080...9f33
0x29...6a6e
02/05/20261:23:52 AMbuy$1.43$2.180.00040420.001230.3285
0xC3f...FD1d
0x16...27ff
02/05/20261:20:03 AMbuy$2.75$2.180.00077790.0012220.6361
0xB5C...52a5
0x39...2e42
02/05/20261:09:48 AMsell$2.05$2.180.00057970.001220.4751
0x010...E8Ef
0x47...b5b6
02/05/202612:15:19 AMbuy$0.1344$2.180.000037890.0012240.03093
0x391...d246
0xe6...7543
02/05/202612:07:41 AMbuy$0.5173$2.180.00014580.0012230.1191
0xD49...46F4
0x6f...c95d
02/04/202611:38:23 PMsell$1.64$2.180.00046450.0012240.3793
0x786...3955
0xc6...aa1a
02/04/202611:21:42 PMbuy$0.518$2.180.0001460.0012270.1189
0xA2F...F525
0xd0...4972