WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$3.53
Presyo
0.00159 ETH
TVL
$21.18M
MKT CAP
$225.9M
5m
0%
1h
-0.13%
4h
0.04%
24h
1.14%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
34
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.2254

COSA/ETH price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.53. Ang presyo ng COSA ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $34.22. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $225,928,773.82. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $21,181,825.36. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $21,181,825.36.

Ang kabuuang transaksyon ng COSA/ETH ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $34.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.00159, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.53 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/08/20266:35:03 PMbuy$0.583$3.530.00026270.001590.1651
0xC3f...FD1d
0x3a...b898
04/08/20266:20:21 PMbuy$0.5167$3.520.00023290.0015870.1467
0x7AF...195b
0x5c...81d8
04/08/20265:47:22 PMsell$0.5635$3.530.00025240.0015850.1591
0xC3f...FD1d
0xf7...5cb6
04/08/20265:18:54 PMsell$0.8769$3.530.00039410.001590.2478
0xC3f...FD1d
0x8a...47f2
04/08/20263:38:39 PMsell$1.24$3.520.0005630.0015970.3525
0xC3f...FD1d
0xbc...7366
04/08/20262:32:41 PMbuy$1.47$3.540.00066550.0015970.4164
0xAF6...dA59
0x82...9da5
04/08/20261:46:11 PMbuy$0.9299$3.560.00041580.001590.2614
0x7AF...195b
0xf6...59fe
04/08/202612:52:27 PMsell$0.4365$3.570.00019360.0015870.122
0x7AF...195b
0xf9...539a
04/08/202612:25:46 PMbuy$0.4156$3.570.00018510.0015880.1165
0x7AF...195b
0xf4...922b
04/08/202611:47:07 AMbuy$0.4543$3.550.00020270.0015860.1278
0x7AF...195b
0x94...eb24
04/08/202611:29:16 AMsell$0.6403$3.560.0002840.0015850.1792
0xC3f...FD1d
0x98...e5be
04/08/202610:28:59 AMbuy$0.4363$3.570.00019380.0015870.1221
0x7AF...195b
0xe4...2915
04/08/202610:16:38 AMbuy$0.6711$3.560.00029870.0015830.1886
0xC3f...FD1d
0x3c...6f8e
04/08/20268:58:49 AMsell$0.3704$3.570.00016420.0015810.1038
0x7AF...195b
0x18...801a
04/08/20268:35:55 AMsell$0.5183$3.560.00022940.0015830.1448
0xC3f...FD1d
0xd8...87f6
04/08/20267:27:58 AMsell$0.7163$3.570.00031720.0015870.1998
0xC3f...FD1d
0x7c...8f8f
04/08/20267:11:48 AMsell$0.5796$3.570.00025770.0015910.1619
0xC3f...FD1d
0xbe...495d
04/08/20266:30:18 AMsell$0.3674$3.580.00016320.0015940.1023
0xC3f...FD1d
0x07...e744
04/08/20266:19:10 AMsell$0.4795$3.580.00021360.0015970.1337
0x7AF...195b
0x21...650e
04/08/20266:13:37 AMbuy$0.6314$3.570.00028170.0015980.1762
0xC3f...FD1d
0x41...0cf7