WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-ETH pair

Presyo USD
$3.85
Presyo
0.001808 ETH
TVL
$23.11M
MKT CAP
$246.5M
5m
0%
1h
0%
4h
-0.11%
24h
0.45%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
53
Telegram price alerts
Pares:
0x408Df36E6577F44504c3e52c376356f04504DBd7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COSA:
6M
Pinagsama ETH:
$0.2396

COSA/ETH price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.85. Ang presyo ng COSA ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $53.01. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $246,538,614.83. Ang kontrata ng liquidity pool ay 0x408Df36E6577F44504c3e52c376356f04504DBd7 na may kabuuang halaga na naka-lock (TVL) na $23,114,017.84. Ang COSA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/ETH na may kontrata na address 0x408Df36E6577F44504c3e52c376356f04504DBd7 ay $23,114,017.84.

Ang kabuuang transaksyon ng COSA/ETH ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang COSA/ETH pool ay may trading volume na $53.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa ETH ay 0.001808, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.85 ngayon.

COSA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/18/202610:53:23 PMbuy$0.0939$3.850.000044040.0018080.02435
0xC3f...FD1d
0x00...b7e5
05/18/20269:50:34 PMbuy$0.6789$3.850.00031810.0018050.1761
0xC3f...FD1d
0x66...a0bd
05/18/20269:42:16 PMsell$0.7234$3.840.00033830.0018040.1875
0xE8D...80fb
0xec...5c21
05/18/20269:20:53 PMsell$0.5826$3.830.00027420.0018080.1515
0xC3f...FD1d
0x79...7bc0
05/18/20268:07:58 PMsell$1.48$3.850.00070040.0018160.3856
0x30A...f910
0x87...6416
05/18/20267:49:42 PMsell$0.9163$3.860.00043160.0018240.2365
0xB5C...71eb
0x81...bc0a
05/18/20267:17:16 PMbuy$0.5911$3.840.00028090.0018270.1537
0x7AF...195b
0x22...acd8
05/18/20267:05:17 PMsell$0.33$3.850.00015630.0018240.08568
0xB5C...A42a
0x6e...03c3
05/18/20267:03:47 PMsell$1.22$3.850.00058050.001830.3171
0x7AF...195b
0xf0...6411
05/18/20266:46:25 PMbuy$0.5218$3.830.00024970.0018340.1361
0x7AF...195b
0x89...1a57
05/18/20266:46:13 PMbuy$0.1841$3.830.000088220.0018320.04814
0x000...257F
0x69...c179
05/18/20266:36:43 PMbuy$0.8019$3.820.00038340.0018280.2096
0xC3f...FD1d
0xe0...0cc0
05/18/20266:24:35 PMbuy$0.389$3.820.00018570.0018240.1018
0xC3f...FD1d
0x2a...0da6
05/18/20266:24:25 PMbuy$0.3887$3.820.00018560.0018210.1019
0x7AF...195b
0x9a...1b52
05/18/20263:16:54 PMbuy$0.5226$3.820.00024860.0018180.1367
0xC3f...FD1d
0x70...28c5
05/18/20262:37:13 PMbuy$0.8045$3.820.00038180.0018130.2105
0xC3f...FD1d
0x47...eba7
05/18/20262:23:54 PMbuy$0.6333$3.830.00029890.0018080.1652
0xC3f...FD1d
0x30...df87
05/18/20261:58:25 PMbuy$2.4$3.810.0011290.0017970.6284
0x1E9...40D3
0x17...6706
05/18/20261:56:07 PMsell$1$3.820.00046910.001790.2619
0xa50...2782
0xa0...16a0
05/18/20261:38:01 PMbuy$1.4$3.810.00066120.0017910.3691
0x44d...74d6
0x23...6ea6