WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$2.03
Presyo
21.73 DOGE
TVL
$5.11M
MKT CAP
$130.1M
5m
0%
1h
-0.39%
4h
0.51%
24h
2.92%
Ibahagi
TXNS
208
Mga Bumili
95
Mga Nagbenta
113
Dami
2K
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.51M
Pinagsama DOGE:
$20,787.07

COSA/DOGE price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.03. Ang presyo ng COSA ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $1,869.61. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $130,087,675.59. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $5,110,016.36. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $5,110,016.36.

Ang kabuuang transaksyon ng COSA/DOGE ay 208 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 113 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $1,869.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 21.73, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.03 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/21/202612:46:04 PMbuy$10.01$2.03107.1321.734.92
0xf4c...89ED
0xcc...32e6
09/21/202612:38:15 PMsell$10.03$2.03107.1421.714.93
0xcA0...C056
0x89...82b2
09/21/202612:28:00 PMbuy$10.01$2.03107.1821.734.93
0xc46...D71E
0x2f...1bf9
09/21/202612:25:36 PMbuy$0.3413$2.033.6421.710.168
0x592...73cd
0x60...fa9f
09/21/202612:23:05 PMsell$10$2.03106.8721.714.92
0x44C...9a4e
0x52...45c5
09/21/202612:22:23 PMbuy$10.01$2.03106.9921.734.92
0xb07...A0b7
0x76...a13a
09/21/202612:14:27 PMsell$10.03$2.03107.121.714.93
0x22e...8444
0x87...b7f3
09/21/202612:06:53 PMsell$10.01$2.03107.1621.764.92
0xCBB...1424
0x37...ef3a
09/21/202611:58:41 AMbuy$10.02$2.03107.3821.844.91
0xb56...9Ed1
0x73...f296
09/21/202611:54:03 AMsell$10.03$2.03107.4421.814.92
0xfFa...83AC
0x34...6aa7
09/21/202611:46:10 AMbuy$10.02$2.04107.2521.844.91
0x1d1...370f
0xcf...905a
09/21/202611:44:13 AMbuy$16.4$2.03175.4521.778.05
0xc46...D71E
0xe5...4bd1
09/21/202611:36:47 AMbuy$0.2209$2.032.3621.720.1087
0x9b3...13A6
0x34...ae1c
09/21/202611:36:47 AMbuy$1.37$2.0314.7421.720.6788
0x9b3...13A6
0x7c...906d
09/21/202611:34:04 AMsell$10.01$2.03107.0821.724.92
0x249...10DB
0x7b...b950
09/21/202611:04:06 AMsell$9.96$2.01107.6621.774.94
0xC38...d0EA
0xa5...d6c7
09/21/202611:03:42 AMsell$9.99$2.02107.6821.834.93
0x2Ac...6E6C
0x79...b9f8
09/21/202610:42:06 AMbuy$0.7026$2.027.5821.870.3465
0x592...73cd
0xea...4aee
09/21/202610:41:56 AMsell$10.01$2.02108.0421.874.93
0xC38...d0EA
0xfe...e513
09/21/202610:37:44 AMbuy$10.02$2.02108.321.94.94
0xcA0...C056
0x12...80f7