WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$1.94
Presyo
20.19 DOGE
TVL
$255.59
MKT CAP
$124.5M
5m
0%
1h
0%
4h
0.55%
24h
-3.86%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
8
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.51M
Pinagsama DOGE:
$1,310.4

COSA/DOGE price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $1.94. Ang presyo ng COSA ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7.75. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $124,477,016.02. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $255.60. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $255.60.

Ang kabuuang transaksyon ng COSA/DOGE ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $7.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 20.19, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $1.94 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
02/23/202611:50:41 AMsell$0.2835$1.942.9420.190.1457
0xC3f...FD1d
0x6d...1311
02/23/202610:11:38 AMsell$0.5008$1.955.220.310.256
0x7AF...195b
0xa1...2652
02/23/20268:55:20 AMbuy$0.09696$1.931.0220.40.05013
0x036...782D
0x9a...001b
02/23/20267:46:13 AMsell$0.2814$1.932.9620.410.1451
0x7AF...195b
0x3b...0ef2
02/23/20266:19:19 AMsell$0.6437$1.926.8620.560.3338
0xC3f...FD1d
0x15...f154
02/23/20266:03:21 AMbuy$0.3317$1.923.5520.630.1724
0x7AF...195b
0x75...baf5
02/23/20264:15:15 AMbuy$0.359$1.93.8620.520.1885
0x7AF...195b
0xd6...baeb
02/23/20263:09:31 AMsell$0.3899$1.894.2120.50.2053
0x7AF...195b
0xd9...c2bc
02/23/20262:49:45 AMbuy$0.2953$1.93.1820.540.1552
0xB5C...7fA2
0xd2...4ab1
02/23/20262:20:31 AMbuy$0.326$1.883.5220.440.1725
0xA06...e329
0xb4...0944
02/23/20262:05:56 AMsell$0.9768$1.8910.5820.520.5157
0xC3f...FD1d
0x2a...c9ba
02/23/20261:03:18 AMbuy$0.5499$1.945.8420.620.2833
0xF63...8e66
0x29...4763
02/23/202612:08:17 AMsell$0.1238$1.951.2920.530.06324
0x6B7...115d
0x44...9461
02/22/202611:41:43 PMsell$0.1516$1.951.5920.570.07744
0x7AF...195b
0x85...a153
02/22/202611:35:15 PMsell$0.336$1.963.5320.650.171
0x7AF...195b
0x43...82fb
02/22/202611:33:07 PMsell$0.234$1.962.4720.750.1192
0xB5C...9798
0x53...f3c6
02/22/202611:30:59 PMsell$0.3338$1.983.520.840.1679
0x7AF...195b
0xf4...cea2
02/22/202611:29:33 PMsell$0.2075$1.992.1720.930.104
0x7AF...195b
0x42...cef5
02/22/202610:47:35 PMsell$0.2437$22.5521.010.1214
0x7AF...195b
0xde...ef89
02/22/20269:57:46 PMsell$0.1487$21.5621.070.07407
0xC3f...FD1d
0xa9...18b9