WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$3.92
Presyo
39.63 DOGE
TVL
$9.86M
MKT CAP
$251.3M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.51M
Pinagsama DOGE:
$1,834.04

COSA/DOGE price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.92. Ang presyo ng COSA ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.82. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $251,319,038.18. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $9,861,240.63. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $9,861,240.63.

Ang kabuuang transaksyon ng COSA/DOGE ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 39.63, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.92 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
04/28/20261:21:15 AMsell$0.3781$3.923.8139.630.0963
0x7AF...195b
0xcd...0ff3
04/27/202610:37:44 PMsell$0.3692$3.913.7539.790.09439
0xC3f...FD1d
0x07...4733
04/27/20262:41:53 PMsell$0.6929$3.947.0240.030.1754
0x7AF...195b
0x89...fdff
04/27/20261:19:07 PMsell$0.6021$3.946.1640.320.1528
0xC3f...FD1d
0x1c...2e66
04/27/202611:57:32 AMsell$0.3354$3.973.4240.530.08443
0xC3f...FD1d
0x05...625b
04/27/202611:36:53 AMbuy$0.1888$3.961.9340.60.04758
0x000...0000
0x3c...99fa
04/27/20267:32:08 AMbuy$0.7871$3.977.9940.380.1978
0xC3f...FD1d
0x86...e990
04/27/20265:29:58 AMbuy$0.6098$3.966.1640.070.1539
0xC3f...FD1d
0xc8...fc44
04/27/20263:47:33 AMsell$0.2455$42.4439.950.06127
0xC3f...FD1d
0xff...fddd
04/27/20262:08:29 AMsell$0.3008$4340.070.07505
0xC3f...FD1d
0x98...45bb
04/27/20261:30:58 AMsell$0.3146$43.1640.210.07864
0x7AF...195b
0x80...6335
04/27/202612:22:08 AMbuy$0.2743$42.7540.250.06851
0xC3f...FD1d
0xea...244a
04/26/20264:08:57 PMbuy$0.2062$3.972.0840.150.05189
0xC3f...FD1d
0x24...e8d4
04/26/20262:56:51 PMbuy$0.2361$3.962.3840.050.05958
0xC3f...FD1d
0xe1...32be
04/26/20262:43:41 PMbuy$0.5327$3.965.3639.880.1344
0xC3f...FD1d
0x2e...60fc
04/26/20261:16:50 PMbuy$0.2136$3.922.1639.720.05443
0x9aE...B9f6
0x0f...6a37
04/26/202612:49:19 PMbuy$0.19$3.911.9239.630.04849
0x7AF...195b
0xcd...cbe6
04/26/202612:04:37 PMsell$0.3422$3.913.4639.620.08742
0x7AF...195b
0xd7...614c
04/26/202611:06:47 AMsell$0.212$3.912.1539.750.05415
0x7AF...195b
0x46...129f
04/26/202610:19:48 AMsell$0.1819$3.91.8539.830.04656
0xC3f...FD1d
0x83...46dc