WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$3.24
Presyo
35.81 DOGE
TVL
$8.15M
MKT CAP
$207.8M
5m
0%
1h
0%
4h
-0.92%
24h
1.48%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.51M
Pinagsama DOGE:
$1,745.22

COSA/DOGE price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.24. Ang presyo ng COSA ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5.93. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $207,790,451.88. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $8,153,284.57. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $8,153,284.57.

Ang kabuuang transaksyon ng COSA/DOGE ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $5.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 35.81, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.24 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
04/07/202612:50:18 AMsell$0.03159$3.240.348435.810.009729
0xe24...321b
0xd0...9323
04/06/202610:16:32 PMbuy$0.2575$3.272.8135.790.07864
0x7AF...195b
0x00...44bd
04/06/20269:50:47 PMsell$0.06086$3.270.664735.710.0186
0xB5C...90b9
0x7e...220c
04/06/20269:11:50 PMbuy$0.187$3.272.0335.720.05709
0xC3f...FD1d
0xce...237f
04/06/20267:34:33 PMbuy$0.2159$3.272.3435.630.06586
0x7AF...195b
0xab...786c
04/06/20267:13:58 PMbuy$0.1952$3.272.1135.540.05963
0x7AF...195b
0x67...4459
04/06/20266:35:12 PMbuy$0.05173$3.270.560835.480.0158
0x851...8AB0
0x3d...178d
04/06/20265:41:41 PMbuy$0.8728$3.269.4235.280.267
0x7AF...195b
0xed...252a
04/06/20265:26:38 PMbuy$0.284$3.223.0835.020.08804
0xC3f...FD1d
0x8b...815e
04/06/20264:44:16 PMbuy$0.2296$3.242.4734.910.07083
0xC3f...FD1d
0x78...d194
04/06/20264:06:09 PMbuy$0.3641$3.233.9134.780.1124
0x7AF...195b
0x54...207b
04/06/20262:58:03 PMsell$0.3954$3.24.2934.750.1235
0x7AF...195b
0xff...744e
04/06/20262:04:08 PMbuy$0.2418$3.222.6134.820.07508
0x7AF...195b
0x8f...22ea
04/06/20267:34:46 AMbuy$0.2117$3.192.2934.720.06617
0xC3f...FD1d
0xd6...50b6
04/06/20266:20:18 AMbuy$0.3196$3.23.4434.610.09956
0xC3f...FD1d
0x5f...aac1
04/06/20264:38:50 AMsell$0.2636$3.192.8534.560.08249
0x7AF...195b
0xa0...20f0
04/06/20263:50:32 AMbuy$0.3002$3.23.2434.590.09378
0x7AF...195b
0x28...d741
04/06/20262:48:08 AMsell$0.3648$3.23.9234.570.1136
0xC3f...FD1d
0xab...4f26
04/06/20261:49:02 AMsell$0.3189$3.193.4634.720.09979
0xC3f...FD1d
0x3f...a208
04/06/20261:24:06 AMbuy$0.3714$3.174.0634.740.1169
0x7AF...195b
0x1e...9c8d