WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$2.01
Presyo
24.38 DOGE
TVL
$5.06M
MKT CAP
$128.8M
5m
0%
1h
-0.45%
4h
-0.41%
24h
-4.75%
Ibahagi
TXNS
102
Mga Bumili
53
Mga Nagbenta
49
Dami
715
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.51M
Pinagsama DOGE:
$26,000.68

COSA/DOGE price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.01. Ang presyo ng COSA ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $714.78. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $128,830,512.19. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $5,060,397.49. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $5,060,397.49.

Ang kabuuang transaksyon ng COSA/DOGE ay 102 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 49 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $714.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 24.38, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.01 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/01/20261:40:29 AMbuy$1.92$2.0123.324.380.9553
0x754...C024
0x77...7c12
09/01/20261:40:27 AMbuy$0.7602$2.029.1724.380.3761
0x754...C024
0x60...aade
09/01/20261:17:13 AMbuy$10.01$2.01120.724.344.95
0x630...28b2
0x74...6fc3
09/01/202612:43:10 AMbuy$0.2309$2.022.7724.310.1142
0x433...9b7C
0x25...d82f
09/01/202612:37:37 AMsell$10.01$2.01120.5424.324.95
0x394...8961
0x8c...110c
08/31/202611:29:38 PMsell$0.1704$2.012.0624.350.08467
0x754...C024
0x51...1ce5
08/31/202611:25:44 PMsell$1.29$2.0115.6624.350.643
0x8E8...1Fd3
0x24...43eb
08/31/202611:02:13 PMbuy$10.01$2.01120.8624.354.96
0x123...dD50
0xdb...070b
08/31/202610:51:14 PMbuy$6.6$2.0279.3824.33.26
0x456...404A
0xfa...9c71
08/31/202610:16:45 PMbuy$0.8264$2.029.9224.280.4089
0x257...Ec04
0x3a...3f3d
08/31/20269:54:07 PMsell$8.22$2.0298.7524.274.06
0xC96...9Fce
0xe9...01dd
08/31/20269:10:09 PMbuy$10.02$2.02120.3524.294.95
0x784...Cf85
0xbc...4730
08/31/20268:20:23 PMsell$9.99$2.02119.9524.274.94
0x13e...3ea8
0xa7...9454
08/31/20267:32:22 PMbuy$10.01$2.02120.2224.294.94
0xcA0...C056
0x11...d7ea
08/31/20267:07:01 PMbuy$0.6567$2.037.8224.260.3224
0x319...3BeC
0x15...eee9
08/31/20267:06:47 PMbuy$3.24$2.0338.6224.251.59
0xAF8...68CA
0x36...5232
08/31/20267:06:41 PMbuy$3.43$2.0241.0424.231.69
0x3ae...3963
0x2f...94b6
08/31/20266:50:30 PMbuy$9.62$2.02114.924.194.74
0x456...404A
0x63...448b
08/31/20266:44:40 PMsell$10.03$2.02119.8224.164.95
0x123...dD50
0xe3...55f5
08/31/20266:43:47 PMsell$10$2.02119.7524.234.94
0xa12...D8f1
0xfb...e572