WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$3.81
Presyo
36.46 DOGE
TVL
$9.58M
MKT CAP
$244.1M
5m
0%
1h
-0.09%
4h
0.16%
24h
0.55%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.51M
Pinagsama DOGE:
$1,759.31

COSA/DOGE price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.81. Ang presyo ng COSA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5.99. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $244,126,914.76. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $9,579,053.05. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $9,579,053.05.

Ang kabuuang transaksyon ng COSA/DOGE ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $5.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 36.46, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.81 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
05/21/20262:19:58 AMsell$0.5286$3.815.0536.460.1385
0xC3f...FD1d
0xce...968e
05/21/20261:43:24 AMsell$0.3873$3.813.7136.640.1014
0xC3f...FD1d
0x50...8da2
05/21/202612:06:42 AMsell$0.2459$3.82.3736.770.0646
0xB5C...2F6d
0x90...a364
05/20/202611:33:37 PMsell$0.02108$3.80.203836.820.005535
0xB5C...49f0
0xc9...53c4
05/20/202611:33:37 PMbuy$0.217$3.82.0936.820.05698
0xB5C...6e08
0xba...08d7
05/20/202610:32:15 PMbuy$0.1795$3.81.7336.740.04714
0xC3f...FD1d
0xaf...ed27
05/20/20269:47:29 PMsell$0.2148$3.82.0736.710.05639
0x7AF...195b
0x45...73b7
05/20/20269:33:55 PMsell$0.1589$3.811.5336.780.04163
0x7AF...195b
0xdc...1f18
05/20/20268:53:49 PMsell$0.01653$3.830.158736.820.004312
0xB5C...eff6
0xb5...84f1
05/20/20266:59:29 PMsell$0.05815$3.830.558936.830.01517
0xB5C...71eb
0xcc...5506
05/20/20266:18:38 PMsell$0.05246$3.840.502436.860.01363
0xf70...dbEF
0x5a...d4c0
05/20/20261:53:42 PMbuy$0.4987$3.814.836.80.1306
0xC3f...FD1d
0x93...dccb
05/20/202612:53:52 PMsell$0.3875$3.813.7336.740.1015
0xC3f...FD1d
0x05...6811
05/20/202611:37:23 AMbuy$0.13$3.811.2536.830.03406
0x209...29A9
0x1e...95ed
05/20/202611:19:53 AMsell$0.7134$3.816.936.910.1868
0xC3f...FD1d
0x83...71c4
05/20/20269:46:57 AMbuy$0.4266$3.854.137.010.1107
0x7AF...195b
0x50...1c6d
05/20/20269:19:30 AMbuy$0.2851$3.822.7436.870.07452
0x7AF...195b
0xea...8cc4
05/20/20268:55:42 AMbuy$0.2001$3.821.9236.770.05231
0xe08...Ec17
0xe0...d8c7
05/20/20267:35:16 AMbuy$0.1964$3.811.8836.690.05146
0xC3f...FD1d
0xd4...5e16
05/20/20266:55:09 AMsell$0.3438$3.83.3136.680.09048
0xC3f...FD1d
0x34...f12b