WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$2.18
Presyo
24.44 DOGE
TVL
$5.55M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
8
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.54M
Pinagsama DOGE:
$1,439.46

COSA/DOGE price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7.92. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $5,551,647.29. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $5,551,647.29.

Ang kabuuang transaksyon ng COSA/DOGE ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $7.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 24.44, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
02/03/20268:25:47 AMsell$0.4286$2.184.7824.440.1958
0x7AF...195b
0x5a...5da6
02/03/20267:33:50 AMsell$0.4572$2.185.1424.610.2089
0x7AF...195b
0x63...33dd
02/03/20267:27:05 AMsell$0.2357$2.182.6624.740.1077
0x7AF...195b
0x61...3d28
02/03/20266:16:46 AMbuy$0.2027$2.182.2924.770.09266
0x7AF...195b
0xac...57b8
02/03/20266:02:35 AMbuy$0.2267$2.182.5524.690.1036
0xC3f...FD1d
0x67...5191
02/03/20265:33:01 AMbuy$0.1532$2.181.7224.620.07001
0x7AF...195b
0xee...9f1e
02/03/20264:52:40 AMsell$0.2353$2.182.6424.610.1075
0xC3f...FD1d
0xbf...3f5d
02/03/20264:04:37 AMsell$0.3015$2.183.424.710.1377
0x7AF...195b
0x85...f8d3
02/03/20262:55:16 AMbuy$0.3082$2.183.4824.730.1408
0xB5C...4ec8
0x59...a233
02/03/20262:20:24 AMbuy$0.3001$2.183.3724.620.1371
0xC3f...FD1d
0x05...e3cd
02/03/202612:48:19 AMsell$0.1679$2.181.8824.570.07671
0x7AF...195b
0x61...a38d
02/03/202612:14:06 AMbuy$0.3148$2.183.5324.560.1438
0x7AF...195b
0x16...4881
02/02/202610:12:18 PMbuy$0.1969$2.182.224.470.09001
0xC3f...FD1d
0xb4...143c
02/02/20269:43:40 PMsell$0.2002$2.182.2324.440.09148
0x7AF...195b
0x93...4fd9
02/02/20269:07:39 PMsell$0.2784$2.183.1224.530.1272
0xC3f...FD1d
0x3d...bca5
02/02/20268:10:19 PMbuy$0.3868$2.184.3324.540.1767
0xC3f...FD1d
0x87...84fd
02/02/20265:52:47 PMbuy$0.4504$2.185.0124.380.2058
0xC3f...FD1d
0x2f...6a38
02/02/20263:33:35 PMsell$0.7152$2.187.9724.40.3268
0xC3f...FD1d
0x46...e893
02/02/20262:30:55 PMsell$0.9088$2.1810.2624.720.4152
0xe53...2428
0x3e...0027
02/02/202612:30:14 PMsell$0.7822$2.188.9525.050.3574
0xC3f...FD1d
0xed...37ad