WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$2.48
Presyo
24.05 DOGE
TVL
$6.23M
MKT CAP
$158.8M
5m
0%
1h
0%
4h
0.21%
24h
6.02%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
18
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.51M
Pinagsama DOGE:
$1,430.24

COSA/DOGE price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.48. Ang presyo ng COSA ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $18.23. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $158,772,743.03. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $6,229,980.22. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $6,229,980.22.

Ang kabuuang transaksyon ng COSA/DOGE ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $18.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 24.05, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.48 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
03/16/202611:49:11 PMsell$0.3112$2.483.0124.050.1254
0xC3f...FD1d
0x2e...6ff4
03/16/202610:35:07 PMsell$0.3103$2.483.0124.160.1249
0x7AF...195b
0xc4...61fd
03/16/20269:56:46 PMbuy$0.2406$2.472.3424.190.09706
0x7AF...195b
0xee...ebd7
03/16/20269:43:04 PMsell$0.6609$2.476.4624.240.2666
0x7AF...195b
0x81...7f3a
03/16/20268:26:52 PMbuy$0.4104$2.474.0324.30.1658
0xC3f...FD1d
0x13...8650
03/16/20267:37:51 PMbuy$0.3776$2.463.6924.170.1529
0xC3f...FD1d
0x26...65b5
03/16/20267:19:39 PMsell$0.489$2.474.7624.170.1973
0xC3f...FD1d
0x7a...1f54
03/16/20266:52:24 PMbuy$0.05811$2.470.569324.260.02346
0xB5C...eff6
0xaa...7132
03/16/20266:31:39 PMsell$0.4037$2.473.9624.290.163
0xC3f...FD1d
0x69...1550
03/16/20265:18:09 PMsell$0.3142$2.473.0924.410.1267
0x7AF...195b
0xb9...6a7b
03/16/20264:52:10 PMsell$0.307$2.473.0424.520.1242
0xC3f...FD1d
0xf4...8b53
03/16/20264:29:52 PMsell$0.2543$2.462.5324.620.103
0xC3f...FD1d
0x08...8494
03/16/20264:20:40 PMbuy$0.3156$2.463.1424.630.1278
0xC3f...FD1d
0xd8...24f6
03/16/20263:53:32 PMbuy$0.3455$2.463.4324.520.1399
0xC3f...FD1d
0xe6...260c
03/16/20263:41:49 PMbuy$0.3161$2.473.1224.40.1279
0xC3f...FD1d
0xec...ac50
03/16/20263:35:18 PMbuy$0.2443$2.472.424.310.09887
0x7AF...195b
0x40...b133
03/16/20263:15:57 PMbuy$0.3594$2.463.5224.210.1455
0x7AF...195b
0xa4...cfed
03/16/20263:06:20 PMbuy$0.48$2.454.724.070.1956
0xC3f...FD1d
0xdc...7d30
03/16/20263:03:31 PMsell$0.5386$2.465.2424.060.2181
0x7AF...195b
0xe3...88c7
03/16/20262:56:38 PMsell$0.7539$2.467.4124.270.3054
0x7AF...195b
0x03...e146