WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$2.63
Presyo
31.38 DOGE
TVL
$6.62M
MKT CAP
$168.8M
5m
0%
1h
0%
4h
0.07%
24h
-1.36%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.51M
Pinagsama DOGE:
$1,634.51

COSA/DOGE price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.63. Ang presyo ng COSA ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6.04. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $168,798,419.24. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $6,623,332.77. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $6,623,332.77.

Ang kabuuang transaksyon ng COSA/DOGE ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 31.38, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.63 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
06/10/20267:36:55 AMsell$0.2032$2.632.4131.380.07704
0xC3f...FD1d
0xdd...f6f4
06/10/20264:51:16 AMbuy$0.07596$2.630.906231.440.02882
0xf70...dbEF
0x8e...2e9d
06/10/20263:23:35 AMbuy$0.2573$2.633.0531.360.09748
0x7AF...195b
0xce...935c
06/10/20262:26:03 AMbuy$0.2786$2.633.2931.240.1056
0x7AF...195b
0xb6...79bf
06/09/202611:44:00 PMbuy$0.006041$2.640.071331.170.002287
0xB5C...9798
0x1e...99b4
06/09/20269:51:35 PMbuy$0.203$2.642.3931.130.07678
0x7AF...195b
0xbc...e6c8
06/09/20269:28:48 PMbuy$0.1734$2.642.0331.040.06556
0x7AF...195b
0xe4...6247
06/09/20268:57:27 PMsell$0.2232$2.642.6131.020.08441
0x7AF...195b
0x53...6559
06/09/20268:10:18 PMsell$0.02795$2.640.328331.080.01056
0x000...257F
0xa8...df1d
06/09/20267:07:34 PMbuy$0.02021$2.640.237731.110.00764
0xB5C...9AdF
0x06...99b3
06/09/20265:23:30 PMsell$0.5844$2.646.8931.210.2208
0xC3f...FD1d
0xf6...c217
06/09/20265:21:17 PMsell$0.1783$2.652.131.380.06706
0x4ae...11f7
0x7e...f46f
06/09/20265:03:41 PMsell$0.6482$2.657.6931.570.2437
0x7AF...195b
0x60...d657
06/09/20264:41:00 PMbuy$0.5673$2.656.7631.620.2137
0x7AF...195b
0xcc...6e11
06/09/20263:39:27 PMbuy$0.1322$2.651.5631.460.04976
0xB5C...0cc1
0x0a...cece
06/09/20263:37:19 PMbuy$0.02946$2.650.348331.420.01108
0xf06...8dd2
0x7c...3bd5
06/09/20263:09:53 PMsell$0.02949$2.660.348331.450.01107
0xB5C...49f0
0xea...9926
06/09/20263:09:54 PMsell$0.1276$2.661.531.410.04794
0xB5C...2F6d
0x45...00ec
06/09/20262:49:10 PMbuy$0.6539$2.657.731.340.2458
0xC3f...FD1d
0x9d...8c6b
06/09/20261:38:08 PMbuy$0.1521$2.661.7731.160.05701
0x4D0...2ccC
0x1a...f15b