WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$1.98
Presyo
0.9885 Cake
TVL
$2.01M
MKT CAP
$127.1M
5m
0%
1h
0%
4h
-0.41%
24h
12.13%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
89
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$428.28

COSA/Cake price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $1.98. Ang presyo ng COSA ay pataas 12.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $89.14. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $127,117,431.37. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $2,007,857.60. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $2,007,857.60.

Ang kabuuang transaksyon ng COSA/Cake ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $89.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 0.9885, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $1.98 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/04/20261:43:29 AMbuy$0.2773$1.980.13810.98820.1398
0x44e...97fd
0xa1...1066
09/04/20261:43:29 AMbuy$0.01081$1.980.0053890.98850.005452
0x44e...97fd
0xa1...1066
09/04/202612:17:42 AMsell$3.2$1.991.550.97151.6
0x1f7...54F5
0x6b...adea
09/04/202612:14:45 AMsell$2.49$1.991.210.97741.24
0x778...10D2
0xc1...45c9
09/03/20268:46:57 PMbuy$1.01$20.50510.99880.5056
0x754...C024
0x9f...346b
09/03/20268:46:55 PMbuy$0.4905$20.24530.99720.246
0x754...C024
0x96...2b45
09/03/20268:17:30 PMbuy$4.69$1.952.340.99162.36
0x754...C024
0xfd...808c
09/03/20268:13:29 PMbuy$7.45$1.953.720.97863.8
0x754...C024
0x09...8c1c
09/03/20268:10:17 PMbuy$4.25$1.922.120.96622.2
0x754...C024
0x71...f367
09/03/20266:37:35 PMbuy$0.08901$1.910.044760.96160.04654
0xaD1...0d5A
0x3f...006c
09/03/20266:36:37 PMbuy$0.3116$1.910.15650.96120.1628
0x6c9...C13f
0x8f...6bb2
09/03/20263:58:55 PMbuy$2.3$1.911.150.95841.2
0xC83...485B
0x03...4f80
09/03/20263:51:21 PMbuy$3.44$1.891.720.95231.81
0x737...CB57
0x44...67ab
09/03/20263:32:04 PMbuy$1.33$1.890.67310.94730.7105
0x454...bD73
0xd4...aece
09/03/20263:22:43 PMbuy$2.39$1.871.20.94331.27
0x2FF...900F
0x39...27a1
09/03/20262:15:34 PMbuy$0.1125$1.840.057460.94070.06108
0xA84...b792
0xb1...f332
09/03/20262:14:18 PMbuy$1.03$1.840.52680.93950.5608
0x754...C024
0xdf...4637
09/03/20261:42:30 PMbuy$0.8082$1.840.41150.93750.4389
0x41D...DaE5
0x7d...aa02
09/03/20261:42:25 PMbuy$0.05342$1.840.02720.93640.02905
0xE8A...3837
0x4c...92ec
09/03/20261:42:25 PMbuy$0.05058$1.840.025750.93660.0275
0xE8A...3837
0x4c...92ec