WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$3.05
Presyo
2.19 Cake
TVL
$235.01
MKT CAP
$195.4M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$83.48

COSA/Cake price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.05. Ang presyo ng COSA ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.33. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $195,377,605.61. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $235.01. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $235.01.

Ang kabuuang transaksyon ng COSA/Cake ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 2.19, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.05 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/04/20269:17:31 PMbuy$0.2745$3.050.19752.190.09011
0xC3f...FD1d
0x16...1643
07/04/20267:00:38 PMsell$1.05$3.060.75352.160.3485
0x475...0a60
0xba...d2ec
07/04/20265:01:36 AMbuy$0.4312$3.080.31122.210.1403
0xC3f...FD1d
0x4e...604b
07/04/20264:49:16 AMbuy$0.07265$3.080.05232.20.02368
0xf70...dbEF
0xfc...5655
07/03/202611:07:31 PMbuy$0.5091$3.070.36482.190.166
0xC3f...FD1d
0xaa...73d7
07/03/202611:04:32 PMbuy$0.9872$3.030.70622.170.3253
0x8Df...68d3
0x19...2237
07/03/20267:39:35 PMsell$0.4821$2.960.3442.120.1618
0x7AF...195b
0x22...8795
07/03/20267:36:59 PMsell$0.1943$2.960.13892.130.06499
0xf70...dbEF
0xaf...074c
07/03/20267:15:54 PMsell$0.5885$2.980.42152.150.1959
0xC3f...FD1d
0xc8...95a6
07/03/20265:04:45 PMsell$1.2$3.070.86242.180.395
0x5aD...5330
0x53...dd35
07/03/20263:53:23 PMsell$0.4805$3.050.3452.210.1558
0x7AF...195b
0x31...633b
07/03/20261:20:04 AMsell$0.04903$3.020.035862.220.01613
0xB5C...eff6
0x8d...cb98
07/02/20265:19:54 PMsell$1.13$3.090.82862.240.369
0x111...Dc71
0x86...8cd6
07/02/20261:42:39 PMbuy$2.22$31.622.270.7139
0xB74...E2e7
0xbe...028d
07/02/202611:21:22 AMsell$0.332$2.980.24372.190.1112
0xC3f...FD1d
0x71...7ad0
07/02/202610:03:10 AMsell$0.2594$2.970.19142.20.08696
0xbE6...0acF
0x79...c284
07/02/20268:51:18 AMsell$0.2949$2.980.21882.210.0989
0x7AF...195b
0x51...e459
07/02/20268:50:43 AMsell$0.1566$2.960.11612.220.05231
0xB5C...49f0
0x13...6e35
07/02/20268:03:31 AMsell$0.334$2.980.24882.230.1115
0x7AF...195b
0x4c...b3ba
07/02/20268:01:01 AMsell$0.2362$2.990.17592.240.07852
0x7AF...195b
0xd6...1eed