WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$2.18
Presyo
1.75 Cake
TVL
$382.77
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$75.31

COSA/Cake price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.34. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $382.78. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $382.78.

Ang kabuuang transaksyon ng COSA/Cake ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $4.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 1.75, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/01/20263:36:45 PMbuy$1.49$2.180.59141.750.3373
0x8Df...68d3
0xdc...52a2
02/01/20262:16:53 AMsell$1.12$2.180.44271.710.2581
0xB5C...1520
0x43...865d
01/31/20264:55:53 PMbuy$1.71$2.180.67741.740.3882
0xF63...8e66
0x62...1104
01/31/20262:30:32 PMbuy$1.35$2.180.53551.710.3117
0x05A...fA7d
0xd9...9b93
01/31/20262:26:25 PMbuy$1.54$2.180.60851.690.3595
0xA55...bFc8
0x25...cdfc
01/31/20262:01:38 PMbuy$1.22$2.180.48211.660.2889
0x7AF...195b
0x36...2deb
01/31/20268:37:09 AMbuy$1.65$2.180.65281.640.3971
0xB30...9db6
0x64...eec4
01/30/202612:43:16 PMbuy$0.5553$2.180.21911.620.1348
0x7AF...195b
0x9f...5b69
01/30/202611:29:41 AMbuy$0.6366$2.180.25121.610.1555
0x7AF...195b
0xb3...bbee
01/30/20268:41:21 AMbuy$0.8938$2.180.35261.60.2201
0xC3f...FD1d
0xf4...e32e
01/30/20268:30:49 AMbuy$0.1178$2.180.04651.590.02919
0x68C...70a9
0x64...bea3
01/30/20266:46:12 AMbuy$1.74$2.180.68861.570.4365
0x30E...3f8f
0x6d...58a4
01/30/20266:36:53 AMbuy$1.44$2.180.56971.550.3674
0x809...89Bc
0x70...ba53
01/30/20265:23:50 AMbuy$0.5951$2.180.23481.530.1531
0x7AF...195b
0x8c...53ee
01/30/20261:50:45 AMbuy$1.55$2.180.61411.510.4051
0x27e...9E83
0x10...ff36
01/29/20263:17:57 PMbuy$1.5$2.180.59561.490.3995
0x5b2...c477
0x17...3e73
01/29/20263:09:05 PMbuy$1.54$2.180.61081.460.4167
0xF63...8e66
0x4a...f861
01/28/20268:46:00 PMbuy$0.3506$2.180.13831.450.09538
0xC3f...FD1d
0x31...60bd
01/28/20268:44:40 PMbuy$1.34$2.180.53031.430.369
0xB5C...71eb
0x11...f937
01/28/20268:43:32 PMbuy$0.5965$2.180.23531.420.1656
0xC3f...FD1d
0x6f...c3c3