WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$3.69
Presyo
2.46 Cake
TVL
$270.78
MKT CAP
$236.3M
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$89.52

COSA/Cake price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.69. Ang presyo ng COSA ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.18. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $236,275,305.72. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $270.79. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $270.79.

Ang kabuuang transaksyon ng COSA/Cake ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 2.46, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.69 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/10/20263:53:36 PMbuy$1.56$3.691.032.460.4197
0x26b...d80A
0x47...fb71
04/10/20263:52:38 PMbuy$0.917$3.610.60692.420.2506
0xF63...8e66
0xea...e98e
04/10/20269:50:22 AMbuy$0.2215$3.590.14762.40.06146
0xC3f...FD1d
0xa9...ae0e
04/10/20269:29:44 AMbuy$0.1516$3.580.10122.390.04227
0xC3f...FD1d
0x43...8e19
04/09/20269:02:40 PMbuy$0.3281$3.570.21952.380.09198
0xC3f...FD1d
0x04...671c
04/09/202610:42:52 AMsell$0.2267$3.460.15252.330.06525
0x7AF...195b
0xff...97df
04/09/20262:53:52 AMsell$0.2494$3.460.16842.340.07183
0xC3f...FD1d
0x59...1f2e
04/08/20268:42:19 PMsell$0.2938$3.50.19732.350.08377
0x7AF...195b
0x2b...2f08
04/08/20261:24:03 AMsell$0.4717$3.570.31162.360.1315
0xC3f...FD1d
0x45...c31a
04/07/20261:35:53 PMbuy$0.263$3.470.18392.420.076
0x7AF...195b
0x11...91da
04/07/20262:55:19 AMbuy$2.01$3.231.412.310.6111
0x12A...DE1a
0xe3...7d54
04/06/20269:04:09 PMbuy$0.1447$3.270.10072.280.04415
0x7AF...195b
0x27...25c2
04/06/20265:42:03 PMbuy$0.3483$3.260.24312.270.107
0x7AF...195b
0x37...6377
04/06/20266:11:11 AMsell$0.1508$3.190.10472.220.04712
0x568...1aF9
0x27...b62e
04/04/202610:37:29 AMsell$0.4037$3.140.28572.230.1279
0x7AF...195b
0xa1...5be8
04/04/20268:48:21 AMbuy$0.1735$3.130.12632.280.05532
0x7AF...195b
0x73...64b0
04/04/20268:22:07 AMbuy$0.1879$3.130.13672.270.06007
0x7AF...195b
0x07...4180
04/04/20268:14:28 AMsell$0.5185$3.050.37712.230.1685
0x7AF...195b
0x21...92bf
04/03/20269:08:52 AMbuy$0.1553$3.060.11622.280.05078
0x7AF...195b
0xdb...8436
04/02/20268:19:56 PMsell$0.2812$2.990.21092.240.09393
0xC3f...FD1d
0xd4...d659