WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$2.04
Presyo
1.53 Cake
TVL
$190.28
MKT CAP
$130.7M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$70.81

COSA/Cake price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.04. Ang presyo ng COSA ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.05. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $130,718,600.63. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $190.28. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $190.28.

Ang kabuuang transaksyon ng COSA/Cake ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 1.53, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.04 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/21/20262:17:12 PMsell$0.3659$2.040.27381.530.1784
0x7AF...195b
0x7f...73b5
02/21/20261:35:51 PMsell$0.2729$2.040.20631.540.1335
0xC3f...FD1d
0xd0...669e
02/21/202611:57:18 AMsell$0.141$2.040.10691.550.06895
0x7AF...195b
0x74...43ed
02/21/202611:04:49 AMsell$0.2163$2.040.16431.550.1055
0x7AF...195b
0xfd...d1d2
02/21/202610:03:58 AMsell$0.2128$2.040.16291.560.1041
0xC3f...FD1d
0x08...5d5b
02/20/20266:51:33 PMsell$0.4824$2.020.37361.570.2371
0xC3f...FD1d
0xd4...5c16
02/20/20264:22:36 PMsell$0.3606$2.020.28121.580.1769
0x7AF...195b
0x65...7e0d
02/20/20264:24:34 AMbuy$0.277$2.020.22241.620.137
0xC3f...FD1d
0x76...bc8c
02/20/202612:01:31 AMbuy$0.03651$2.020.029141.610.01801
0x2F1...8F6A
0xa0...84fb
02/20/202612:00:58 AMbuy$0.03589$2.020.028641.610.01772
0x2F1...8F6A
0x5a...acb9
02/19/20263:32:26 PMbuy$0.1431$2.010.11461.610.07104
0xF32...2776
0x73...5e4b
02/19/20262:02:18 PMbuy$0.4737$2.010.37871.60.2363
0x7AF...195b
0x45...6e40
02/19/202612:27:03 PMbuy$0.1867$2.020.14681.590.09229
0xC3f...FD1d
0x46...1c1e
02/19/202611:06:48 AMbuy$0.1218$2.020.095511.580.06021
0x571...5AF4
0x41...f31e
02/19/202610:36:46 AMbuy$0.1905$2.020.14891.580.09422
0x00F...6bB3
0x95...174e
02/19/20268:35:23 AMbuy$0.4021$2.020.31341.570.1994
0x7AF...195b
0xa4...001f
02/19/20268:22:08 AMbuy$0.3187$2.020.24631.550.158
0x7AF...195b
0x92...0f32
02/19/20268:11:31 AMbuy$0.4559$20.35291.540.2282
0xE8D...80fb
0xac...bde6
02/19/20266:14:03 AMsell$0.2216$1.950.17111.510.1131
0x7AF...195b
0x68...b45e
02/16/202610:08:46 PMsell$0.4334$2.010.32611.520.2142
0x7AF...195b
0x62...d81b