WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$2.67
Presyo
1.97 Cake
TVL
$217.72
MKT CAP
$170.9M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$80.41

COSA/Cake price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.67. Ang presyo ng COSA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.72. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $170,935,953.04. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $217.73. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $217.73.

Ang kabuuang transaksyon ng COSA/Cake ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 1.97, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.67 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/13/20268:40:19 AMsell$0.2785$2.670.20551.970.1043
0x7AF...195b
0xc9...0eaa
06/13/20268:38:28 AMsell$0.1989$2.660.14661.970.07408
0x7AF...195b
0xed...538b
06/13/20268:27:24 AMsell$0.02304$2.670.017081.980.008616
0xf70...dbEF
0x3d...4fb1
06/12/202610:04:17 PMbuy$0.2151$2.650.16342.010.08093
0x7AF...195b
0x2f...7a82
06/12/202612:55:13 AMbuy$0.288$2.660.21742.010.1081
0xC3f...FD1d
0xe6...d875
06/11/20267:26:25 PMsell$0.2304$2.620.17221.960.08744
0x7AF...195b
0x2b...589b
06/11/20265:55:07 PMsell$0.4019$2.620.30181.980.1523
0x45A...d12B
0x44...f7db
06/10/202610:22:22 PMbuy$0.1274$2.610.099352.020.04903
0xA68...60Ae
0x33...5977
06/10/20263:36:40 PMsell$0.07294$2.610.05511.980.02776
0xf70...dbEF
0x9e...0f71
06/10/20263:35:19 PMsell$0.2002$2.610.15121.980.076
0xdb2...172B
0xd6...1693
06/10/20262:29:13 PMsell$0.256$2.610.1951.990.09762
0x7AF...195b
0x8a...0ffb
06/10/20262:27:35 PMsell$0.01444$2.610.0109920.005487
0xf70...dbEF
0xd1...6121
06/10/20267:47:55 AMsell$0.1739$2.630.132120.06585
0xC3f...FD1d
0xe7...866d
06/09/20269:02:56 PMsell$0.2059$2.640.15622.010.07761
0xC3f...FD1d
0x5a...9779
06/09/20266:59:16 PMsell$0.231$2.640.17662.020.08736
0xC3f...FD1d
0x3d...a6c9
06/09/20265:37:44 PMsell$0.4001$2.640.30612.030.1505
0xC3f...FD1d
0x55...09fc
06/09/20264:42:53 PMbuy$0.5425$2.650.42452.070.2049
0xC3f...FD1d
0xee...6373
06/09/20262:55:14 PMbuy$0.2392$2.650.18532.050.0901
0xc1C...BB23
0x2c...4628
06/09/20262:18:52 PMbuy$0.7519$2.660.57952.030.2843
0xC3f...FD1d
0x6c...c356
06/09/20267:18:38 AMsell$0.03818$2.650.028391.980.0143
0xB18...203a
0x15...e8e6