WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$2.75
Presyo
1.97 Cake
TVL
$2.78M
MKT CAP
$176M
5m
0%
1h
0%
4h
-1.74%
24h
-3.22%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$621.74

COSA/Cake price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.75. Ang presyo ng COSA ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.87. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $176,047,505.41. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $2,780,016.18. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $2,780,016.18.

Ang kabuuang transaksyon ng COSA/Cake ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $4.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 1.97, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.75 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/25/202612:44:19 PMsell$2.69$2.751.921.970.9758
0xAF6...dA59
0x43...1dfa
07/25/202611:26:44 AMsell$0.1679$2.760.12011.980.06066
0xB28...Eba7
0x42...f819
07/25/202611:01:15 AMsell$0.2051$2.760.14691.980.07395
0x4Fb...54E5
0x46...c099
07/25/202610:17:48 AMsell$0.2515$2.760.17941.990.09001
0x56c...8a8B
0x8a...be8a
07/25/202610:07:05 AMsell$0.3271$2.780.233920.1167
0xa67...3FBb
0xec...f506
07/25/20269:59:38 AMsell$0.5095$2.790.36452.010.1806
0x56c...8a8B
0x6a...bcff
07/25/20265:20:22 AMsell$0.2335$2.830.16662.030.08202
0x751...E091
0x99...b4a7
07/25/20261:20:02 AMsell$0.2282$2.830.16332.030.0801
0x145...37BF
0xa8...5bc4
07/24/20267:06:37 PMsell$0.2557$2.840.18362.040.08966
0xabb...cd10
0x69...d5a4
07/23/202610:26:03 PMbuy$0.04901$2.910.03542.090.01691
0xa67...3FBb
0x4c...c874
07/23/202610:17:16 PMbuy$0.1192$2.910.086142.090.04121
0x562...3Dd1
0xe5...7c35
07/23/20269:47:02 PMbuy$0.067$2.910.048392.080.02319
0xabb...cd10
0xdc...020a
07/23/20268:07:40 PMbuy$1.02$2.870.73762.060.3568
0x7d3...65f2
0xfb...f8f2
07/23/20268:06:22 PMbuy$0.2967$2.830.21382.040.1045
0xB5C...0cc1
0x0a...24be
07/23/20261:16:02 PMbuy$0.282$2.820.20282.030.09973
0xf74...5e2d
0x39...0674
07/23/202610:30:16 AMbuy$0.114$2.830.081542.020.04022
0x56c...8a8B
0x80...e986
07/23/20269:59:42 AMbuy$0.1022$2.830.073352.020.03624
0x017...C103
0xa5...90a8
07/23/20269:55:47 AMbuy$0.09677$2.840.069352.020.03433
0xabb...cd10
0x48...271d
07/21/20267:36:39 PMsell$0.139$2.770.099141.980.05005
0xED4...5f16
0x29...359e
07/21/20265:28:14 PMsell$0.5553$2.760.39691.990.1992
0x575...F5c0
0x2e...de89