WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$3.43
Presyo
2.39 Cake
TVL
$3.46M
MKT CAP
$219.5M
5m
0%
1h
0%
4h
-2.76%
24h
-4.19%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$88.84

COSA/Cake price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.43. Ang presyo ng COSA ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.40. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $219,524,675.06. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $3,464,631.98. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $3,464,631.98.

Ang kabuuang transaksyon ng COSA/Cake ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $4.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 2.39, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.43 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/23/202611:44:41 PMsell$0.1815$3.430.12662.390.05277
0xC3f...FD1d
0xf8...5a23
05/23/202610:52:07 PMsell$0.3372$3.430.23672.40.09824
0xC3f...FD1d
0x01...f076
05/23/20269:39:23 PMsell$0.3403$3.450.23752.420.09806
0xC3f...FD1d
0x7f...8ce0
05/23/20269:06:53 PMsell$1.03$3.520.71812.440.2934
0xAB9...EB79
0xd0...e781
05/23/20267:41:32 PMsell$0.2976$3.480.21052.470.08517
0x7AF...195b
0x99...06e1
05/23/20267:39:35 PMsell$0.9229$3.530.65282.490.2616
0xF63...8e66
0xe2...7f5b
05/23/20266:55:53 PMsell$0.3675$3.550.26042.510.1033
0xC3f...FD1d
0x18...ad34
05/23/20266:51:50 PMsell$0.4118$3.60.29172.530.1151
0xB5C...17D5
0xe6...c0d0
05/23/202610:37:06 AMbuy$0.5068$3.570.36692.580.142
0x7AF...195b
0xaa...6561
05/22/20265:13:08 PMsell$0.2216$3.670.15242.520.06032
0xC3f...FD1d
0xfc...d037
05/22/20264:00:44 PMsell$0.4818$3.670.33122.540.1303
0x7AF...195b
0x45...1019
05/22/20263:09:29 PMsell$0.4088$3.670.28412.550.1111
0x7AF...195b
0xf6...bb25
05/21/20263:49:30 PMsell$0.3416$3.710.23562.570.09165
0xC3f...FD1d
0xc6...4606
05/21/20263:45:37 PMsell$0.5015$3.720.34622.580.1338
0x7AF...195b
0x43...3797
05/21/20262:58:04 PMsell$0.1803$3.750.12482.590.04801
0xC3f...FD1d
0x6f...5013
05/20/20269:44:43 PMsell$0.3032$3.810.20652.60.07916
0x7AF...195b
0x54...59f1
05/20/20268:34:12 PMsell$0.1828$3.820.12442.610.04753
0xf70...dbEF
0x10...247f
05/20/20264:16:46 PMsell$0.2233$3.830.15232.620.05802
0xB5C...49f0
0x9f...b3fd
05/20/20264:01:46 PMsell$0.9806$3.840.67012.640.253
0xAF6...dA59
0xec...1108
05/20/202612:55:35 PMsell$0.4432$3.810.30922.670.1156
0xC3f...FD1d
0xd8...9747