WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$1.93
Presyo
0.7448 Cake
TVL
$1,963.61
MKT CAP
$124M
5m
0%
1h
0%
4h
0.10%
24h
-5.51%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$372.97

COSA/Cake price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $1.93. Ang presyo ng COSA ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.26. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $124,004,828.06. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $1,963.61. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $1,963.61.

Ang kabuuang transaksyon ng COSA/Cake ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $13.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 0.7448, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $1.93 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/24/20262:02:40 AMsell$1$1.930.3850.74480.5168
0xAFD...6eAC
0x12...d6b3
09/24/20261:17:22 AMsell$3.19$1.931.230.74781.64
0x5A2...B361
0xe5...0d12
09/23/20265:08:00 PMsell$2.91$1.911.140.75231.51
0x73C...38CB
0x28...44de
09/23/20264:51:00 PMsell$2.87$1.921.120.75651.48
0x059...beab
0x33...e6f3
09/23/20263:49:22 AMsell$3.27$2.051.20.75611.59
0x64C...4477
0x64...25f3
09/23/20261:52:29 AMsell$3.08$2.041.140.76051.51
-
0x5c...3e9b
09/23/20261:37:10 AMsell$3.08$2.041.150.76491.5
0xA8b...ffC1
0x5e...7822
09/22/20266:19:15 PMsell$3.39$2.011.310.78091.68
0xAF6...dA59
0x84...0f8c
09/22/20265:56:29 PMsell$4.29$2.011.670.78662.12
0x111...0182
0x0b...7424
09/22/20261:01:39 PMsell$3.19$2.011.240.79221.57
0xe1B...F434
0x5c...228a
09/22/20267:35:56 AMbuy$1.4$20.56820.80970.7018
0xA15...bf12
0x36...615e
09/22/20267:28:08 AMbuy$3.19$21.280.80611.59
0x5b2...c477
0x77...050e
09/22/20263:48:17 AMbuy$2.91$21.160.79761.46
0xF73...4E14
0xb4...5fe3
09/21/20266:59:17 PMbuy$3.11$2.011.220.7931.55
0x411...0175
0x8d...cdf3
09/21/20266:46:46 PMbuy$2.88$2.011.130.78851.43
0xF73...4E14
0x73...eec0
09/21/20263:35:16 PMsell$3.86$2.011.490.78291.91
0xb09...4dAA
0x2e...3cb3
09/21/20266:44:42 AMbuy$2.77$2.011.10.79951.38
0xd0d...049f
0x2b...e9fb
09/21/20265:10:33 AMbuy$2.95$2.011.160.79521.46
0xF73...4E14
0x57...babb
09/21/20265:05:32 AMbuy$3.01$2.011.180.79071.49
0x43F...589b
0x2b...763e
09/20/20268:57:26 PMsell$1.52$20.5880.77380.7599
0x4da...64EB
0x36...bf2a