WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$4.03
Presyo
2.77 Cake
TVL
$277.35
MKT CAP
$258.5M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$94.76

COSA/Cake price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $4.03. Ang presyo ng COSA ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.14. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $258,464,587.33. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $277.36. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $277.36.

Ang kabuuang transaksyon ng COSA/Cake ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 2.77, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $4.03 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/30/20264:56:10 PMbuy$0.4164$4.030.28562.770.1031
0x7AF...195b
0x98...3579
04/30/20261:37:10 PMbuy$0.3923$4.010.26842.750.09745
0xC3f...FD1d
0x1a...ee54
04/30/202610:21:46 AMbuy$0.602$4.010.41132.730.1503
0x7AF...195b
0xf5...511e
04/29/20268:01:34 PMbuy$0.7283$3.980.49512.710.1826
0xC3f...FD1d
0x93...a068
04/28/20267:28:58 PMbuy$0.8495$4.020.57092.680.2129
0x133...bbf0
0x17...8f47
04/28/20269:17:38 AMbuy$0.8287$3.970.55082.640.2079
0xC3f...FD1d
0x40...f925
04/27/20267:38:03 AMbuy$0.5311$3.970.35162.620.1339
0xC3f...FD1d
0x86...d68b
04/25/20265:36:56 PMbuy$1.21$3.830.81692.590.315
0xF37...3b51
0xd8...2f60
04/25/20264:01:06 PMbuy$0.2351$3.850.15732.560.06131
0xB5C...52a5
0xb3...1c9f
04/25/20269:51:31 AMbuy$0.278$3.870.18372.550.07186
0x7AF...195b
0xd1...9421
04/25/20269:50:32 AMbuy$0.2595$3.870.17142.540.06732
0xC3f...FD1d
0xf1...a596
04/25/20269:42:11 AMbuy$0.324$3.840.2142.530.08437
0xC3f...FD1d
0x24...76bb
04/25/20262:45:26 AMsell$0.1792$3.740.11872.480.04779
0x7AF...195b
0xa3...23f0
04/25/20262:45:25 AMsell$0.1793$3.740.11872.490.0477
0xC3f...FD1d
0x7c...aabc
04/25/202612:01:46 AMsell$0.1646$3.740.10922.490.04375
0x7AF...195b
0xbb...f5c8
04/24/202612:17:13 PMbuy$0.474$3.860.31182.540.1226
0xC3f...FD1d
0xd0...318d
04/23/202612:21:00 AMsell$0.5949$3.770.3922.490.1572
0xC3f...FD1d
0xa5...de0b
04/22/20265:08:49 PMbuy$0.6998$3.840.46552.540.1831
0xC3f...FD1d
0x34...71df
04/22/20264:20:09 PMbuy$0.3976$3.860.26032.520.1032
0xC3f...FD1d
0x63...76db
04/22/20264:02:51 PMbuy$0.7312$3.870.47512.50.1898
0xC3f...FD1d
0x68...1963