WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-Cake pair

Presyo USD
$2.35
Presyo
1.54 Cake
TVL
$2.37M
MKT CAP
$150.4M
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0x8e941b427B1b56D81191Bc18D6B1d86944D77076
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COSA:
1.01M
Pinagsama Cake:
$70.08

COSA/Cake price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.35. Ang presyo ng COSA ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.72. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $150,440,460.58. Ang kontrata ng liquidity pool ay 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 na may kabuuang halaga na naka-lock (TVL) na $2,374,357.18. Ang COSA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/Cake na may kontrata na address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 ay $2,374,357.18.

Ang kabuuang transaksyon ng COSA/Cake ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COSA/Cake pool ay may trading volume na $13.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa Cake ay 1.54, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.35 ngayon.

COSA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/16/20265:17:17 AMsell$0.5452$2.350.35651.540.2313
0x30A...f910
0x27...bb1d
03/15/20261:25:53 PMsell$1$2.310.67921.560.4345
0xe1B...F434
0x64...fe64
03/15/20261:24:12 PMsell$0.8344$2.30.5711.580.3591
0x778...10D2
0xf9...8a0f
03/15/20261:22:03 PMsell$0.8361$2.30.5821.610.3604
0xF63...8e66
0xda...ccef
03/15/20261:18:25 PMsell$0.8504$2.330.59841.640.3648
0xe1B...F434
0xc0...6919
03/15/20261:12:54 PMsell$0.8457$2.30.60611.660.3637
0x5b2...c477
0x34...c14f
03/15/20261:11:33 PMsell$0.7827$2.30.56991.690.3367
0xb6E...64e4
0x98...eb99
03/15/202612:59:19 PMsell$0.8958$2.30.66081.710.3843
0xAF6...dA59
0x9a...e768
03/15/202612:51:24 PMsell$0.8553$2.30.64281.740.3675
0x5b2...c477
0x70...4dc8
03/15/202612:15:55 PMsell$0.8739$2.30.66531.770.3741
0xF73...4E14
0x65...74f3
03/15/202612:06:20 PMbuy$1.02$2.280.81311.810.4489
0xb6E...64e4
0xac...4fe1
03/15/202612:05:26 PMbuy$1.19$2.270.9321.770.5261
0xAF6...dA59
0x46...c9c1
03/15/202612:02:25 PMbuy$1.04$2.290.79251.730.4573
0xe1B...F434
0xee...674c
03/15/202612:01:50 PMbuy$0.7897$2.290.58691.70.3448
0xb6E...64e4
0xd1...e4d7
03/15/202612:00:11 PMbuy$1.33$2.30.97341.660.5837
0xEEd...c1e6
0x86...62fa
03/14/202610:42:24 AMbuy$0.2413$2.280.17361.640.1057
0xC3f...FD1d
0x68...83be
03/14/20266:50:21 AMbuy$0.3042$2.270.21721.630.1329
0xC3f...FD1d
0xc1...c660
03/13/202610:36:25 PMbuy$0.3644$2.290.25951.620.1598
0xC3f...FD1d
0x9a...7123
03/12/20264:20:13 AMbuy$0.1636$2.210.11981.610.07419
0xC3f...FD1d
0xcc...2e3d
03/10/202610:26:43 PMbuy$0.1964$2.190.14371.610.08929
0xC3f...FD1d
0x25...ecaa