WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.18
Presyo
0.00001598 BTCB
TVL
$803.52
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.003882

COSA/BTCB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.81. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $803.52. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $803.52.

Ang kabuuang transaksyon ng COSA/BTCB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $5.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00001598, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/06/20264:32:24 PMbuy$0.9155$2.180.0566850.000015980.4183
0xB5C...eff6
0xf7...4520
01/06/20263:43:33 PMbuy$3.88$2.180.000028080.000015831.77
0xAE2...3035
0x66...9b6c
01/06/20261:35:04 PMbuy$1.01$2.180.0572490.000015690.4619
0xC3f...FD1d
0x5e...bc39
01/05/20263:11:25 PMsell$1.62$2.180.000011410.000015390.7415
0x928...aC69
0x23...2032
01/05/20269:35:41 AMsell$1.03$2.180.0573020.000015470.4719
0xC3f...FD1d
0x0e...d27f
01/05/20267:26:45 AMsell$0.8948$2.180.0563490.000015520.4088
0x7AF...195b
0xed...eb5a
01/05/20263:28:43 AMsell$1.18$2.180.0584360.000015580.5411
0x7AF...195b
0x55...cc7d
01/02/202611:44:28 AMsell$1.42$2.180.000010210.000015660.6518
0xC3f...FD1d
0x3d...4c89
01/02/202610:20:54 AMsell$1.32$2.180.0595490.000015740.6064
0xB5C...7fA2
0x98...5e83
01/02/20268:44:31 AMsell$1.13$2.180.0581680.000015810.5164
0xC3f...FD1d
0x9b...de2d
01/01/20265:49:01 PMsell$0.9639$2.180.0569940.000015880.4404
0xB5C...0cc1
0x0c...3661
01/01/202611:51:28 AMbuy$0.9223$2.180.0568280.00001620.4214
0x7AF...195b
0xeb...5961
01/01/20264:20:28 AMbuy$1.33$2.180.0598660.000016130.6114
0xe24...321b
0xe6...6d85
12/30/20254:33:17 PMsell$0.4782$2.180.0534490.000015780.2185
0xB5C...145b
0xe6...5d6a
12/29/20257:48:08 PMbuy$1.13$2.180.0583610.000016080.5197
0x928...aC69
0xd3...0c90
12/29/20255:09:11 AMsell$1.07$2.180.0577260.000015760.49
0xB5C...f5db
0xd0...59b7
12/28/20253:02:46 PMbuy$3.13$2.180.000022930.000016021.43
0xF73...4E14
0x34...ed1c
12/28/202512:01:36 PMbuy$1.23$2.180.0589580.000015890.5636
0xB5C...52a5
0x24...f09f
12/28/20257:25:21 AMbuy$0.982$2.180.0571010.000015820.4487
0xe2b...89b1
0xe4...8141
12/27/20255:55:40 PMbuy$0.781$2.180.0556290.000015770.3568
0xC3f...FD1d
0xd3...7cd4