WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$3.77
Presyo
0.00005469 BTCB
TVL
$37.92M
MKT CAP
$241.7M
5m
0%
1h
0.13%
4h
-0.38%
24h
0.64%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
62
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.007225

COSA/BTCB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.77. Ang presyo ng COSA ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $61.90. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $241,689,769.00. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $37,916,082.07. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $37,916,082.07.

Ang kabuuang transaksyon ng COSA/BTCB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $61.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00005469, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.77 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/01/202611:23:19 AMbuy$4.49$3.770.000065140.000054691.19
0x9Ac...B5A1
0x45...41d6
04/01/202611:23:19 AMsell$9.03$3.770.00012940.000054092.39
0x24B...622D
0x18...f1c5
04/01/202611:16:57 AMsell$0.4572$3.770.0566840.000055130.1212
0x7AF...195b
0x6f...9558
04/01/202610:18:37 AMbuy$4.93$3.780.000072620.000055741.3
0x24B...622D
0xc2...be85
04/01/20269:28:25 AMsell$0.9965$3.790.000014240.000054190.2628
0x24B...622D
0xd5...8f63
04/01/20268:14:53 AMbuy$0.5376$3.790.057850.000055340.1418
0x7AF...195b
0x03...4ec4
04/01/20267:21:00 AMbuy$1.21$3.80.000017620.000055150.3196
0x7AF...195b
0x7b...d653
04/01/20267:17:27 AMsell$7.58$3.810.00010690.000053731.99
0x793...7eDB
0xf0...e9cd
04/01/20267:17:27 AMbuy$4.65$3.810.000066570.00005451.22
0xBF2...5950
0x8d...8cf2
04/01/20265:03:21 AMbuy$0.9306$3.780.000013660.000055540.2459
0x7AF...195b
0xaa...54c6
04/01/20264:19:58 AMbuy$0.3546$3.760.0552230.00005540.09428
0x7AF...195b
0x62...7bcf
04/01/20264:17:09 AMbuy$0.4074$3.760.0559910.000055310.1083
0xC3f...FD1d
0xfe...e4dd
04/01/20264:16:54 AMsell$14.89$3.770.00021160.000053573.95
0x5BC...73C2
0x40...3ec6
04/01/20264:16:54 AMbuy$10.16$3.770.0001460.000054152.69
0xE85...A617
0x16...df97
03/31/202611:52:59 AMbuy$0.5782$3.730.0587010.000056240.1547
0x7AF...195b
0x85...7289
03/31/202611:45:27 AMbuy$0.6469$3.750.0596730.00005610.1724
0x7AF...195b
0xf9...c143
03/31/20268:53:33 AMbuy$0.8804$3.730.000013180.000055920.2356
0xC3f...FD1d
0x8a...e15d
03/31/20268:39:33 AMbuy$0.7762$3.740.000011540.000055730.2072
0x7AF...195b
0x1a...7bd9
03/31/20268:25:23 AMbuy$0.9856$3.740.00001460.000055530.263
0xC3f...FD1d
0x79...0f51
03/31/20268:24:21 AMbuy$1.94$3.70.0000290.00005520.5255
0x9Ac...B5A1
0xa9...1f03