WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.84
Presyo
0.0000455 BTCB
TVL
$26.27M
MKT CAP
$182M
5m
0%
1h
0%
4h
0.54%
24h
2.93%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.24M
Pinagsama BTCB:
$0.006522

COSA/BTCB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.84. Ang presyo ng COSA ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.08. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $182,031,226.97. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $26,272,474.60. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $26,272,474.60.

Ang kabuuang transaksyon ng COSA/BTCB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $24.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.0000455, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.84 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/03/20268:35:08 AMbuy$0.6013$2.840.0596210.00004550.2114
0xf26...F604
0x01...aec4
08/03/20268:10:52 AMbuy$0.0935$2.840.0514930.000045430.03287
0xbf1...CA0E
0xa1...208e
08/03/20267:54:42 AMbuy$0.1001$2.840.0515990.000045410.03521
0x8e5...2fff
0x88...ccde
08/03/20264:53:51 AMbuy$2.22$2.820.000035470.000045150.7855
0x7e5...eEee
0x1e...c3de
08/03/20264:53:50 AMbuy$1.2$2.820.0000190.000044770.4244
0x46e...E97A
0xbc...ab70
08/02/20268:53:38 AMbuy$4.31$2.760.000069260.000044341.56
0x7DC...AEEf
0xf3...ae1e
08/02/20268:53:38 AMsell$8.21$2.760.00013270.000044662.97
0x999...0515
0xd5...d3d7
08/02/20268:53:38 AMbuy$3.07$2.760.000051270.000046151.11
0xa73...c393
0x37...8d3b
08/02/20268:53:38 AMbuy$4.26$2.760.00006990.00004531.54
0xEC6...2458
0x71...10c9
08/02/20267:41:35 AMbuy$1.52$2.760.000024210.00004370.554
0x7d3...65f2
0xcf...8d36
08/02/20267:39:15 AMbuy$0.4687$2.760.0573670.000043490.1693
0x36b...1782
0x55...7847
08/02/20267:38:07 AMbuy$0.638$2.760.0599990.000043370.2305
0x8e5...0f60
0xed...92c1
08/02/20267:32:29 AMbuy$0.467$2.750.0573380.000043210.1698
0x433...365f
0xc3...e51d
08/02/20267:32:30 AMbuy$0.1908$2.750.0530030.000043280.06939
0x27d...5c09
0xe6...0dfa
08/02/20267:31:42 AMbuy$0.6349$2.730.0599990.000043090.232
0xbc7...Cb2A
0x0f...548f
08/02/20267:27:32 AMbuy$1.43$2.730.000022590.000042870.527
0x051...BA88
0x72...08d5
08/02/20267:26:05 AMbuy$0.163$2.710.0525640.00004270.06005
0xabb...cd10
0xd4...8be7
08/01/20266:34:39 PMbuy$0.8034$2.660.000012820.00004260.301
0x433...c271
0x1d...b5ae
08/01/202611:11:27 AMsell$0.2493$2.620.0539570.000041690.0949
0xabb...cd10
0xca...c6d5
08/01/20266:00:58 AMbuy$0.2364$2.680.0537450.000042540.08803
0xfD1...902B
0x58...6fe6