WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.33
Presyo
0.00002123 BTCB
TVL
$22.36M
MKT CAP
$142.5M
5m
0%
1h
0.49%
4h
0.49%
24h
6.39%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.00438

COSA/BTCB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.33. Ang presyo ng COSA ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.01. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $142,548,075.31. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $22,363,175.11. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $22,363,175.11.

Ang kabuuang transaksyon ng COSA/BTCB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $11.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00002123, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.33 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/06/20254:57:57 PMbuy$1.42$2.330.000012970.000021230.6109
0x3c2...6539
0x77...0a05
11/06/20254:33:25 PMbuy$0.9528$2.320.058650.000021130.4093
0xB5C...1520
0xbe...f3e3
11/06/20259:17:27 AMbuy$8.44$2.280.00007670.000020723.7
0x028...a6ee
0xcf...75f0
11/05/202511:46:43 PMsell$0.179$2.190.0516250.000019960.08144
0xB5C...1436
0x12...0359
11/05/20252:56:32 PMsell$1.65$2.20.000015040.000020040.7507
0x961...3118
0x89...46b1
11/05/20252:45:28 PMsell$2.79$2.220.00002540.000020231.25
0x4ae...11f7
0x2e...bcc1
11/05/202512:48:48 PMsell$1.16$2.240.000010610.00002040.5201
0x961...3118
0x96...a30b
11/05/202512:07:19 PMsell$0.4583$2.250.0541610.000020470.2032
0x961...3118
0x0c...4c4c
11/05/202511:07:59 AMsell$1.07$2.260.059760.000020530.4752
0x695...F122
0xe6...6e2d
11/04/202510:15:46 AMbuy$1.42$2.30.000012970.000020940.6197
0xe09...5268
0x43...2d39
11/04/20259:16:03 AMbuy$1.64$2.290.00001490.00002080.7162
0xe09...5268
0x91...0321
11/04/20255:51:15 AMbuy$2.33$2.270.000021220.000020631.02
0xe09...5268
0xe2...c0da
11/04/20254:10:28 AMsell$0.639$2.210.0558020.000020150.2879
0xB5C...0cc1
0xd7...ee70
11/03/20257:10:15 PMbuy$1.34$2.260.000012180.000020530.5936
0xe09...5268
0x2e...9841
11/03/20256:55:42 PMbuy$1.52$2.240.000013870.00002040.6797
0x3c2...6539
0x5e...b6de
11/03/20256:31:57 PMbuy$1.24$2.230.000011340.000020280.559
0xe09...5268
0xac...f648
11/03/20254:20:07 AMbuy$1.62$2.220.000014770.000020160.7324
0x613...1336
0x99...15da
11/02/202510:39:50 PMbuy$0.7725$2.20.0570130.000020060.3495
0x568...1aF9
0x07...1114
11/02/20259:43:26 PMbuy$0.8673$2.20.0578750.000019990.3938
0xB5C...eff6
0x8e...3c71
11/02/20254:38:25 PMbuy$0.6822$2.190.0561940.000019920.3108
0xB5C...71eb
0xb0...7212