WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$3.74
Presyo
0.00004947 BTCB
TVL
$1,051.28
MKT CAP
$239.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.006885

COSA/BTCB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.74. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $239,897,053.46. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $1,051.28. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $1,051.28.

Ang kabuuang transaksyon ng COSA/BTCB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00004947, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.74 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/21/202611:25:55 PMbuy$0.2463$3.740.0532510.000049470.06571
0x7AF...195b
0x30...364b
04/20/202610:51:12 AMbuy$0.535$3.710.0571180.000049390.144
0xC3f...FD1d
0x1d...a696
04/18/202610:20:29 PMbuy$0.758$3.720.000010030.000049270.2035
0x7AF...195b
0x55...5637
04/18/20269:46:40 AMsell$1.26$3.710.000016440.000048340.3401
0x7AF...195b
0x78...6077
04/18/20269:25:41 AMsell$0.82$3.70.000010740.000048530.2213
0xC3f...FD1d
0xba...a209
04/18/20265:53:00 AMbuy$0.7411$3.810.0596210.000049530.1942
0x7AF...195b
0x98...b0ac
04/17/20264:55:42 PMbuy$1.8$3.830.000023180.000049290.4704
0xbeA...44F9
0x50...7bba
04/17/20263:58:36 PMsell$4.25$3.80.000054290.000048531.11
0xbd8...25cf
0xd9...6319
04/17/20269:02:52 AMsell$1.21$3.70.000016070.000049040.3278
0xC3f...FD1d
0x3b...71d4
04/16/20266:46:50 PMbuy$2.83$3.70.000038180.000049870.7655
0x9e5...1c4e
0x34...96e6
04/14/20267:18:29 PMsell$0.58$3.610.0578160.000048670.1605
0xC3f...FD1d
0x34...36bd
04/14/20265:48:34 PMsell$0.3152$3.640.0542120.000048750.0864
0xC3f...FD1d
0xeb...d977
04/14/20262:44:00 PMsell$0.912$3.670.000012130.000048870.2482
0x7AF...195b
0xac...71c6
04/14/20262:13:01 PMsell$1.07$3.690.000014220.000049060.2898
0xC3f...FD1d
0x31...d168
04/14/20267:28:57 AMsell$0.5923$3.670.0579240.000049220.1609
0x7AF...195b
0xa7...b75c
04/14/20262:26:57 AMsell$0.5289$3.670.0570990.000049330.1438
0xC3f...FD1d
0x5b...780e
04/13/202611:41:52 PMsell$0.2341$3.690.0531330.00004940.06342
0xB5C...1436
0xe9...036b
04/13/202610:57:31 PMsell$1.29$3.680.00001740.000049550.3511
0xC3f...FD1d
0x7d...f631
04/13/20268:07:44 PMsell$0.8704$3.640.000011880.000049770.2387
0x7AF...195b
0x22...c150
04/13/20267:36:21 PMsell$0.9485$3.640.000013010.000049950.2605
0xC3f...FD1d
0xcf...14a3