WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.68
Presyo
0.0000419 BTCB
TVL
$26.99M
MKT CAP
$172M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.006303

COSA/BTCB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.68. Ang presyo ng COSA ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.54. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $172,038,973.79. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $26,989,419.55. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $26,989,419.55.

Ang kabuuang transaksyon ng COSA/BTCB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.0000419, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.68 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/12/20267:58:28 PMsell$0.03572$2.680.0655690.00004190.01328
0xabb...cd10
0x8a...2521
07/12/20263:22:09 PMsell$0.3031$2.680.0547310.000041940.1127
0xabb...cd10
0x00...7839
07/12/20263:22:08 PMsell$0.1996$2.680.053120.000041990.07429
0x1a5...671C
0x1b...421f
07/12/20262:49:58 PMsell$0.2319$2.680.0536250.000042040.08622
0x56c...8a8B
0x66...ad98
07/12/20262:08:28 PMsell$0.05996$2.690.0693760.000042070.02228
0x5A5...2d1b
0xfc...cb2a
07/12/20261:54:44 PMsell$0.3092$2.690.054840.000042110.1149
0x385...97c0
0x0d...afa6
07/12/20261:53:46 PMsell$0.199$2.690.0531190.000042160.07398
0x066...02B2
0x93...8bc4
07/12/20261:49:38 PMsell$0.2015$2.690.0531620.00004220.07491
0xa67...3FBb
0x71...140d
07/11/20263:15:04 PMsell$0.2514$2.720.0539040.000042250.09239
0xB83...e8A0
0x3e...a987
07/11/20262:51:38 PMsell$0.6576$2.720.000010230.000042340.2416
0xabb...cd10
0xd2...3955
07/11/20262:51:12 PMsell$0.3393$2.720.0552930.000042450.1246
0xabb...cd10
0x82...9ac4
07/11/20262:38:47 PMsell$0.3527$2.730.0554860.000042520.129
0xa67...3FBb
0xba...32c3
07/11/20261:54:53 PMsell$0.1708$2.730.0526630.000042590.06252
0xa67...3FBb
0x43...4a8e
07/11/20261:23:35 PMsell$0.3981$2.730.0562140.000042650.1456
0xf98...62E0
0x92...4024
07/11/20261:19:18 PMsell$0.1995$2.720.0531260.000042710.07318
0xabb...cd10
0xfe...2469
07/11/20261:35:44 AMsell$0.4476$2.740.0569720.000042780.1629
0x35F...82CF
0x39...78bf
07/10/202611:11:01 PMsell$0.1606$2.740.0525080.000042850.05853
0x9Bf...811b
0x5d...7745
07/10/20261:59:33 PMsell$0.5152$2.760.0580030.000042920.1864
0xabb...cd10
0x62...5b72
07/10/20261:54:39 PMsell$0.2606$2.760.0540520.0000430.09423
0xabb...cd10
0x23...cc58
07/10/20261:52:29 PMsell$0.06202$2.760.0696480.000043030.02242
0xabb...cd10
0x77...4085