WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$0.995
Presyo
0.00001235 BTCB
TVL
$9.19M
MKT CAP
$63.7M
5m
0%
1h
0%
4h
0.28%
24h
-5.16%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.24M
Pinagsama BTCB:
$0.003391

COSA/BTCB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $0.995. Ang presyo ng COSA ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.51. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $63,684,343.09. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $9,191,791.76. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $9,191,791.76.

Ang kabuuang transaksyon ng COSA/BTCB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $6.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00001235, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $0.995 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/24/202610:17:48 PMbuy$0.3347$0.9950.0541550.000012350.3363
0x9C2...3a8E
0x13...1ccb
10/24/20269:57:58 PMbuy$1$0.99220.000012440.000012291.01
0x592...73cd
0x41...e2e1
10/24/20261:52:47 PMsell$1.66$1.010.000020490.000012441.64
0xc1F...d6bd
0xae...5ec4
10/24/20269:22:20 AMsell$0.5832$1.020.0572430.000012710.5697
0xeD7...76Be
0x1c...d274
10/24/20267:48:49 AMsell$1$1.030.000012380.000012780.969
0x592...73cd
0xbc...220c
10/24/20263:22:27 AMsell$0.4256$1.030.0552660.000012840.4098
0xB07...318D
0xf6...aba9
10/23/202610:31:33 PMsell$1.49$1.040.000018390.000012931.42
0x076...0E0A
0x23...99e6
10/23/20267:07:26 PMsell$0.3295$1.050.054050.000013020.311
0x23c...f558
0xd2...9e84
10/22/20267:39:44 PMsell$1.48$1.070.000018320.000013211.38
0x3F6...f7B2
0x88...4b45
10/22/20267:08:59 PMsell$0.501$1.080.0561610.00001330.4632
0x592...73cd
0x24...6d8b
10/22/20268:54:31 AMsell$1.01$1.110.00001240.000013590.9127
0x592...73cd
0x76...8a07
10/20/20268:21:53 PMsell$0.1495$1.130.0518150.000013730.1321
0x532...8E97
0x59...8090
10/20/20263:10:27 PMbuy$0.999$1.150.000012040.000013970.8615
0x592...73cd
0x7d...04b0
10/19/20269:08:31 PMsell$3.51$1.180.000040880.000013782.96
0x000...cf5b
0x2a...d729
10/19/20269:08:31 PMbuy$5.98$1.180.000070320.000013945.04
0x774...2A72
0x74...f037
10/19/20269:08:31 PMsell$11.8$1.180.00013860.000013939.95
0xCdE...1908
0xbe...c069
10/19/20268:45:46 PMsell$0.07625$1.180.0692970.000014470.06422
0x15D...734d
0xf1...7ca6
10/19/20268:44:54 PMsell$0.2561$1.180.0531370.000014490.2164
0x15D...734d
0xf6...9e43
10/19/20266:13:12 PMsell$0.4995$1.180.0561110.000014530.4206
0x592...73cd
0xd2...0928
10/19/20265:47:20 PMsell$0.1611$1.190.0519710.000014560.1353
0xB50...E957
0x4e...b79a