WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.18
Presyo
0.00001551 BTCB
TVL
$790.47
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.003819

COSA/BTCB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.70. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $790.48. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $790.48.

Ang kabuuang transaksyon ng COSA/BTCB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $23.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00001551, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/26/20257:39:23 PMsell$1.74$2.180.000012390.000015510.7989
0xe09...5268
0x65...f9ff
11/26/20254:44:14 PMbuy$1.36$2.180.0598480.000015840.6217
0x695...F122
0xde...812c
11/26/20254:39:30 PMbuy$1.85$2.180.000013360.000015740.849
0xe09...5268
0x93...742e
11/26/202511:34:49 AMsell$1.17$2.180.0582770.00001540.5371
0xe09...5268
0xd1...06a3
11/26/20256:50:32 AMsell$1.34$2.180.059510.000015480.6142
0xB5C...90b9
0x35...1f54
11/26/20256:46:26 AMsell$1.53$2.180.000010950.000015560.7036
0x695...F122
0xdd...9a0f
11/26/20256:33:41 AMsell$1.18$2.180.0584830.000015640.5421
0xe09...5268
0x26...95ae
11/26/20256:31:09 AMsell$0.8449$2.180.0560640.00001570.386
0x695...F122
0xa2...67f1
11/26/20255:13:00 AMsell$0.9447$2.180.0568040.000015760.4316
0x961...3118
0x00...3e92
11/26/20254:58:44 AMsell$0.3357$2.180.0524240.000015790.1534
0xe24...321b
0xf2...f181
11/26/202512:47:20 AMbuy$1.93$2.180.000014190.000016070.8835
0xe09...5268
0xda...4132
11/26/202512:46:11 AMbuy$1.93$2.180.000014090.000015950.8832
0xB5C...49f0
0x51...fb42
11/26/202512:15:55 AMbuy$1.65$2.180.000011970.000015840.7557
0x695...F122
0xef...46a3
11/25/202511:41:57 PMbuy$1.95$2.180.000014050.000015730.8929
0x961...3118
0x51...f1ee
11/25/202510:37:44 PMbuy$2.44$2.180.00001740.00001561.11
0x695...F122
0xaa...90cb
11/25/20259:29:24 PMbuy$0.5944$2.180.0542140.000015510.2716
0xB5C...1436
0x14...281c
11/25/20259:09:52 PMbuy$0.8522$2.180.0560250.000015470.3894
0xB5C...9798
0x4a...2bf6
11/25/20255:09:23 PMsell$2.06$2.180.000014310.000015190.9417
0x695...F122
0x30...6c45
11/25/20254:48:52 PMsell$2.17$2.180.000015260.000015320.996
0xe09...5268
0x68...eb98
11/25/20251:29:01 PMbuy$1$2.180.0571760.000015660.4581
0x695...F122
0x57...a21f