WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$3.78
Presyo
0.00003388 BTCB
TVL
$1,235.78
MKT CAP
$241.3M
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
40,162.98
Pinagsama BTCB:
$0.005559

COSA/BTCB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.78. Ang presyo ng COSA ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.14. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $241,276,483.88. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $1,235.79. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $1,235.79.

Ang kabuuang transaksyon ng COSA/BTCB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00003388, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.78 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/09/20257:58:33 PMsell$0.9572$3.780.0585650.000033880.2527
0x7d3...AF1B
0x81...fd86
07/09/20257:46:59 PMsell$0.4848$3.770.0543620.000033960.1284
0x695...F122
0x98...c35b
07/09/20257:38:48 PMsell$0.9134$3.760.0582490.000034040.2423
0x695...F122
0xc1...fe36
07/09/20251:09:42 PMsell$0.5834$3.730.0553320.000034120.1562
0x961...3118
0xbd...0b90
07/08/20259:46:38 PMsell$0.1965$3.720.0518030.000034160.05277
0x961...3118
0x50...c3d7
07/08/20252:40:43 PMsell$0.2861$3.710.052630.000034190.07693
0x695...F122
0xcb...f9bd
07/08/202511:24:59 AMsell$0.1282$3.710.0511790.000034210.03447
0x961...3118
0xe0...6863
07/07/20259:49:51 PMsell$0.1905$3.70.0517610.000034230.05146
0xC68...1c38
0xf6...103f
07/07/20259:26:27 AMsell$0.321$3.720.0529560.000034260.08628
0x7d3...AF1B
0x90...11d0
07/06/20252:45:30 PMsell$0.521$3.730.054790.000034310.1396
0x7d3...AF1B
0xbf...10c7
07/06/20252:16:41 PMsell$0.426$3.740.0539140.000034410.1137
0xe09...5268
0x28...9f97
07/06/202512:33:02 PMsell$2.59$3.740.000024050.000034680.6935
0xF8D...324a
0xda...25ea
07/06/202512:32:32 PMsell$0.3619$3.750.0533550.000034850.09626
0x7d3...AF1B
0xbd...0f43
07/06/202512:31:19 PMsell$1.06$3.760.059910.000034930.2836
0x2b0...8d46
0x69...98cb
07/06/202512:30:11 PMsell$1.12$3.780.000010430.000035050.2976
0x0a5...1228
0x7d...c6d7
07/03/20254:41:31 PMsell$0.3365$3.840.0530760.000035140.08755
0x7d3...AF1B
0x54...6ddf
07/03/20251:54:42 PMsell$0.2694$3.870.0524480.000035170.06959
0x961...3118
0xaa...7799
07/03/20251:44:32 PMsell$0.2497$3.860.0522720.00003520.06455
0x4D0...A69B
0x72...538d
07/03/20259:25:19 AMsell$0.3589$3.870.0532650.000035240.09267
0x961...3118
0x60...f1e1
07/03/20259:14:33 AMsell$0.377$3.870.0534340.000035280.09733
0x695...F122
0xad...41c7