WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.84
Presyo
0.00004054 BTCB
TVL
$858.17
MKT CAP
$182M
5m
0%
1h
0%
4h
0.07%
24h
0.01%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.006121

COSA/BTCB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.84. Ang presyo ng COSA ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.85. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $181,999,589.17. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $858.17. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $858.17.

Ang kabuuang transaksyon ng COSA/BTCB ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00004054, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.84 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/02/20267:10:14 AMbuy$0.3124$2.840.0544540.000040540.1098
0xa7B...86a4
0x63...d16b
06/02/20266:58:35 AMbuy$0.2588$2.840.0536880.000040480.09109
0x1B8...E47e
0x46...f398
06/02/20262:08:40 AMbuy$1.36$2.840.000019310.000040330.4787
0x56B...aE03
0x5d...072b
06/02/20262:00:54 AMbuy$0.1416$2.850.0519980.000040190.0497
0xC5C...759F
0xe9...d3db
06/01/20269:47:18 PMbuy$0.5403$2.850.0575960.000040130.1892
0xC3f...FD1d
0x01...4c8b
06/01/20264:15:00 PMbuy$0.07248$2.840.0510210.000040080.02549
0x51b...E80d
0x53...d349
06/01/20264:14:01 PMbuy$0.4512$2.830.0563620.000040030.1589
0x454...6BFe
0xe5...60e8
06/01/20264:10:22 PMbuy$0.1707$2.840.0524010.000039970.06007
0x264...0A19
0x7e...3b10
06/01/20263:52:15 PMbuy$0.4064$2.840.0557020.000039920.1428
0x5DC...f87A
0x7b...a29b
06/01/20263:26:40 PMbuy$0.1362$2.840.0519090.000039870.0479
0x694...c313
0xe8...b298
05/31/20269:56:23 PMsell$0.1158$2.880.051570.000039070.0402
0xf70...dbEF
0xa8...16c7
05/31/20262:31:59 AMbuy$1$2.940.000013510.000039790.3396
0x7a7...c866
0x70...0ae3
05/30/20268:31:38 PMbuy$0.2127$2.930.0528740.000039680.07241
0x647...00c6
0x9d...5b68
05/30/20264:53:13 PMbuy$0.2266$2.930.0530650.000039640.0773
0x3cc...F37e
0x1d...5e28
05/30/20264:50:35 PMbuy$0.2004$2.930.0527030.000039610.06824
0x9ac...20eD
0xd9...e3b7
05/30/202611:23:42 AMbuy$0.1194$2.910.0516210.000039580.04095
0xCF8...AeB4
0xbd...6ea7
05/29/20265:16:54 PMsell$0.5657$2.870.0576350.000038830.1966
0x7AF...195b
0xd4...433e
05/29/20264:38:01 PMsell$0.6509$2.880.0587950.000038930.2258
0x1F0...895f
0x40...2d90
05/29/20264:35:34 PMsell$0.03141$2.870.0642580.000038990.01091
0xf70...dbEF
0x95...b19f
05/29/20264:32:17 PMsell$0.1412$2.870.0519150.000039010.04909
0xf70...dbEF
0x87...8bd1