WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$1.73
Presyo
0.00002058 BTCB
TVL
$748.16
MKT CAP
$110.8M
5m
0%
1h
0%
4h
-0.48%
24h
-0.48%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.24M
Pinagsama BTCB:
$0.004421

COSA/BTCB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $1.73. Ang presyo ng COSA ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.69. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $110,825,440.24. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $748.17. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $748.17.

Ang kabuuang transaksyon ng COSA/BTCB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00002058, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $1.73 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/02/20268:59:04 PMsell$0.4854$1.730.0557720.000020580.2803
0x42A...8dbc
0xbe...ceff
10/02/20268:15:21 PMsell$0.6818$1.740.0580820.000020650.3913
0x7f3...8eA0
0x3b...1249
10/02/20267:00:38 PMsell$0.3065$1.730.0536490.00002070.1762
0x754...C024
0x46...6c49
10/02/20266:58:58 PMsell$0.2154$1.730.0525670.000020730.1238
0x754...C024
0x1c...d12b
10/01/20266:56:35 PMsell$0.4508$1.790.0553270.000021150.2518
0x754...C024
0x10...0985
10/01/20266:06:26 PMsell$0.2268$1.790.0526820.000021190.1265
0x047...4f78
0x94...9257
10/01/20265:55:30 PMsell$0.3821$1.80.0544920.000021230.2116
0x754...C024
0xfa...f0db
10/01/20265:54:30 PMsell$0.1791$1.80.0521090.000021260.09922
0x754...C024
0x37...8137
10/01/20264:45:43 PMsell$0.6724$1.790.0580010.000021310.3754
0x592...73cd
0xb6...3834
09/30/20267:09:14 AMsell$0.7546$1.780.059110.00002150.4235
0x592...73cd
0x13...78ce
09/30/20266:54:47 AMsell$0.1101$1.780.0513280.000021550.06163
0xE8d...d262
0x50...8918
09/29/20269:47:36 PMsell$0.3913$1.790.0547070.000021580.218
0x433...eF25
0x40...da0f
09/29/20266:38:02 AMsell$0.3722$1.810.0544380.000021630.2051
0x6Ea...Db21
0x83...b55f
09/29/20265:17:22 AMsell$2.2$1.820.000026420.000021771.21
0xb6D...6FA1
0xeb...e2e0
09/29/20262:41:40 AMsell$0.311$1.820.0537450.000021920.1708
0x754...C024
0x64...07ff
09/29/20261:16:56 AMsell$0.597$1.820.0572260.000022090.327
0x754...C024
0x6e...ec92
09/28/20267:58:31 PMsell$0.5312$1.840.0563760.000022150.2877
0x754...C024
0x1c...072f
09/28/20264:05:41 PMsell$0.4272$1.840.0551440.000022210.2315
0xC06...264B
0x79...aceb
09/28/20263:34:12 PMsell$0.1872$1.840.0522560.000022250.1014
0x754...C024
0x28...bffd
09/28/20263:04:55 PMsell$0.5411$1.840.0565280.000022290.2928
0x42A...8dbc
0xd6...8566