WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$4.04
Presyo
0.00005023 BTCB
TVL
$1,137.45
MKT CAP
$259M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.006937

COSA/BTCB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $4.04. Ang presyo ng COSA ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.47. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $258,961,815.94. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $1,137.46. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $1,137.46.

Ang kabuuang transaksyon ng COSA/BTCB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00005023, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $4.04 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/10/20268:55:16 PMsell$1.25$4.040.000015620.000050230.3111
0xC3f...FD1d
0x72...b882
05/10/20268:28:08 PMsell$0.5925$4.080.0573060.00005040.1449
0x7AF...195b
0x17...4ced
05/10/20264:48:39 PMsell$0.5353$4.120.0565570.00005050.1298
0xA9F...ec17
0x01...88f2
05/10/20263:59:06 PMsell$0.569$4.120.0569870.00005060.138
0xC3f...FD1d
0xcc...2932
05/10/20265:14:14 AMsell$0.5118$4.080.0563460.000050690.1251
0x7AF...195b
0x67...5274
05/08/20264:57:12 AMbuy$4.48$4.040.000056940.000051351.1
0x875...C871
0xdb...368c
05/07/20265:34:56 PMbuy$1.64$4.030.000020660.000050780.407
0x57e...78e5
0x2f...efa7
05/07/20261:24:43 PMsell$7.67$4.170.000093270.00005071.83
0xAF6...dA59
0x77...bad1
05/07/20261:24:43 PMsell$2.29$4.170.000027350.000049820.549
0xAF6...dA59
0x77...bad1
05/06/20266:31:12 PMbuy$3.96$4.180.000049250.000052060.9459
0x26b...d80A
0xc3...2c7f
05/06/20267:30:11 AMbuy$1.81$4.210.000022160.000051530.4299
0x4FF...6105
0xdf...f159
05/06/20267:10:06 AMbuy$0.6791$4.20.0582840.000051310.1614
0x457...628C
0x4c...f661
05/06/20266:13:56 AMbuy$1.17$4.170.000014330.000051140.2802
0x278...e00e
0x13...814f
05/06/20265:53:11 AMbuy$0.2275$4.160.0527870.000051010.05463
0xea7...42c3
0xa5...d1cf
05/06/20261:18:26 AMbuy$1.45$4.140.000017870.000050860.3514
0x2b9...6076
0xe3...dec6
05/05/20269:03:21 PMbuy$3.13$4.120.000038390.000050450.7609
0x76e...699E
0xbd...d693
05/05/20268:31:48 PMbuy$0.7071$4.090.0586440.000050110.1724
0xC3f...FD1d
0xb2...735e
05/05/20268:22:22 PMbuy$1.11$4.080.000013680.000049940.274
0x278...e00e
0x02...ceb7
05/05/20265:43:35 PMbuy$0.7899$4.030.0597370.000049770.1956
0x7AF...195b
0xbd...72c5
05/05/20269:01:07 AMsell$0.5198$3.920.0564630.000048760.1325
0xC3f...FD1d
0xce...b8d5