WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2
Presyo
0.00002602 BTCB
TVL
$18.53M
MKT CAP
$128.4M
5m
0%
1h
0%
4h
-0.48%
24h
1.55%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
23
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.24M
Pinagsama BTCB:
$0.00496

COSA/BTCB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2. Ang presyo ng COSA ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.98. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $128,412,516.61. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $18,533,898.74. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $18,533,898.74.

Ang kabuuang transaksyon ng COSA/BTCB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $22.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00002602, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/12/20268:23:12 PMsell$0.2348$20.0530460.000026020.117
0x0b0...161d
0x53...4be1
09/12/20264:48:06 PMsell$0.1966$2.010.0525410.000026050.09755
0x592...73cd
0x1d...c8b5
09/12/20262:34:33 PMsell$1.71$2.030.000022160.000026190.8461
0x647...076e
0x3c...c412
09/12/20261:54:06 AMsell$0.6935$2.030.0589950.000026350.3413
0x9b4...EE67
0x7b...fee1
09/11/20269:28:31 PMsell$0.5004$2.040.0564740.000026430.2449
0x592...73cd
0xae...71fd
09/11/20269:25:35 PMsell$0.2833$2.040.0536720.000026490.1386
0x592...73cd
0x0d...0e3e
09/11/20269:21:17 PMsell$0.3799$2.040.0549280.000026530.1857
0x592...73cd
0xc4...28b3
09/11/20269:14:34 PMsell$0.2999$2.040.0539030.000026580.1468
0x592...73cd
0x4c...f37d
09/11/20269:10:40 PMbuy$15.3$1.970.00020550.000026527.74
0x6A0...3cd1
0x59...77d2
09/11/20269:10:40 PMsell$3.36$1.970.000045710.000026841.7
0x004...F9B4
0xc1...d18f
09/11/20266:50:40 PMbuy$0.23$1.960.0529770.000025440.117
0xc60...9C6B
0x15...7e29
09/11/20266:13:23 PMbuy$0.007991$1.960.0610350.000025420.004071
0xcc6...B677
0x83...6434
09/11/20263:43:33 PMbuy$1$1.990.000012690.000025360.5007
0x3b3...7887
0xec...4369
09/10/202611:16:49 PMsell$1.55$1.90.000020290.000024890.8151
0x7DD...1EAf
0x5d...552c
09/10/20266:33:47 PMsell$1.75$1.920.000022860.000025110.9103
0xB23...DD39
0xaa...8fa6
09/10/20264:17:44 PMsell$1.76$1.950.000022890.000025350.903
0x754...C024
0x14...f530
09/09/20268:50:49 PMbuy$0.7715$2.020.059870.000025940.3805
0x6ba...8A2d
0xe7...ffb6
09/06/20266:58:46 AMbuy$0.999$2.060.000012470.000025820.483
0x592...73cd
0x46...2381
09/06/20264:46:42 AMbuy$1.83$2.040.000022920.000025630.8942
0xAF6...dA59
0xa9...d420
09/05/20266:44:41 PMbuy$1.3$2.030.000016250.000025430.6393
0x07a...C060
0xdb...90f5