WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.98
Presyo
0.00004582 BTCB
TVL
$855.18
MKT CAP
$191.3M
5m
0%
1h
0%
4h
0.44%
24h
0.41%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
4
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.006575

COSA/BTCB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.98. Ang presyo ng COSA ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.72. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $191,288,973.61. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $855.19. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $855.19.

Ang kabuuang transaksyon ng COSA/BTCB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00004582, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.98 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/22/20261:45:35 PMsell$1$2.980.000015390.000045820.3358
0xB67...6D26
0xa5...be8e
06/22/20261:43:25 PMsell$0.1999$2.990.053070.000045950.06682
0xf70...dbEF
0x9a...d47e
06/22/202612:27:49 PMsell$0.1271$2.970.0519630.000045980.0427
0xf70...dbEF
0x80...9835
06/22/202612:25:53 PMsell$0.199$2.970.0530760.000046020.06685
0xe74...6B73
0x2e...b15c
06/22/202612:13:20 PMsell$0.09953$2.970.051540.000046060.03344
0x5F0...0504
0xac...1f70
06/22/202612:13:20 PMsell$0.05667$2.970.0687690.000046040.01904
0xB5C...145b
0x6b...6e25
06/22/202612:09:37 PMsell$0.7235$2.970.000011220.000046150.2431
0xe85...39a8
0x3c...9633
06/22/20262:24:37 AMsell$0.2911$2.980.0545130.000046260.09756
0x09e...65e6
0xbe...c0d3
06/22/20262:00:18 AMsell$0.3866$2.980.0559980.000046340.1294
0x7AF...195b
0xff...9b39
06/21/20265:47:53 PMsell$0.6301$2.970.0598330.000046450.2116
0xf70...dbEF
0x3c...a8b0
06/21/20264:34:52 AMsell$0.2535$30.0539290.000046540.08441
0xC3f...FD1d
0x5b...564d
06/20/20263:46:37 PMsell$0.9953$2.990.000015530.000046680.3328
0xAD1...7756
0x7e...ccca
06/20/20265:20:25 AMsell$0.08468$2.970.0513310.00004680.02845
0xf70...dbEF
0xb4...0ffb
06/20/20265:13:35 AMsell$0.1672$2.970.0526290.000046830.05615
0xf70...dbEF
0x11...ec74
06/20/20261:57:16 AMsell$0.04197$2.970.0666030.000046850.01409
0xc7d...4fE7
0x2f...4a74
06/20/202612:05:51 AMsell$0.3312$2.970.0552210.000046890.1113
0xC3f...FD1d
0x27...0c8e
06/19/20269:23:04 PMsell$7.97$3.080.00012370.00004782.58
0x127...C023
0x5e...1ad9
06/19/20268:58:53 PMsell$0.5796$3.080.0591760.000048760.1881
0xC3f...FD1d
0x35...cb3f
06/19/20268:57:45 PMsell$2.94$3.120.000046290.000049160.9416
0xa7d...bb37
0xef...69c7
06/19/20268:32:23 PMsell$0.545$3.120.0586470.000049560.1744
0xC3f...FD1d
0x82...6974