WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.07
Presyo
0.00001843 BTCB
TVL
$924.1
MKT CAP
$131.9M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.004106

COSA/BTCB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.07. Ang presyo ng COSA ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.00. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $131,930,613.49. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $924.11. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $924.11.

Ang kabuuang transaksyon ng COSA/BTCB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00001843, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.07 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/15/20257:48:32 AMsell$1.32$2.070.000011820.000018430.6412
0xB5C...7fA2
0x02...00fd
10/14/20256:16:55 PMsell$1.67$2.090.000014790.000018550.7974
0x730...7062
0xad...822c
10/14/20252:57:36 AMbuy$1.06$2.120.0595230.000018950.5024
0xB5C...49f0
0xdb...4b61
10/14/20252:24:51 AMbuy$0.7064$2.120.0562790.000018880.3325
0xB5C...a6cC
0x1e...6eaf
10/13/20254:51:16 PMsell$1.74$2.080.000015530.000018550.8374
0x700...Ac79
0x1f...369e
10/13/20251:48:32 PMsell$1.66$2.10.000014760.000018680.7902
0xB5C...1520
0xc3...b62f
10/12/202511:36:10 PMsell$0.6098$2.110.0554080.000018770.288
0xB5C...1520
0xf5...6e19
10/12/202512:57:29 PMbuy$1.9$2.120.000017110.00001910.8959
0x27e...9E83
0x60...d1aa
10/12/202510:59:58 AMbuy$2.48$2.10.000022330.000018921.18
0x8D3...374d
0x5c...7780
10/12/20259:03:23 AMbuy$1.78$2.080.000016070.000018750.8571
0x917...33F5
0x17...5bd8
10/12/20258:38:28 AMbuy$2.39$2.070.00002140.000018581.15
0x8D3...374d
0x40...ac0f
10/11/20257:44:05 PMbuy$1.19$2.040.000010780.000018430.585
0xB5C...52a5
0xbe...ffe1
10/11/20259:33:54 AMbuy$1.08$2.040.0597690.000018340.5325
0xB5C...1520
0xe4...0d33
10/11/20258:56:11 AMbuy$0.4518$2.020.0540750.000018280.2229
0xB5C...145b
0xdd...6940
10/11/20257:30:38 AMbuy$1.33$2.010.000012050.000018210.6619
0x4ae...11f7
0x66...580d
10/11/20256:34:31 AMbuy$2.92$2.030.000025920.000018041.43
0x73f...e031
0x98...f267
10/11/20256:33:33 AMbuy$4.87$1.990.000043230.000017732.43
0xf02...C1b9
0x34...2df4
10/11/20256:32:48 AMbuy$9.38$1.920.000083270.000017044.88
0x69C...afA7
0xd1...c77c
10/11/20256:32:48 AMsell$4.67$1.90.000041530.000016882.45
0xd25...539e
0x71...3a8f
10/11/20256:32:49 AMbuy$3.6$1.930.000032020.000017181.86
0x20d...c97B
0x25...b2ca