WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.12
Presyo
0.00003179 BTCB
TVL
$736.66
MKT CAP
$135.9M
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.005479

COSA/BTCB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.12. Ang presyo ng COSA ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.00. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $135,875,569.58. Ang kontrata ng liquidity pool ay 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd na may kabuuang halaga na naka-lock (TVL) na $736.66. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd ay $736.66.

Ang kabuuang transaksyon ng COSA/BTCB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $7.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00003179, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.12 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/08/20265:00:25 AMbuy$0.6386$2.120.0595630.000031790.3008
0xC3f...FD1d
0xce...739d
03/07/20265:33:39 PMbuy$1.87$2.110.000027660.000031220.886
0x60C...162A
0xfb...1811
03/07/20265:33:39 PMbuy$2.06$2.110.000030870.000031550.9784
0x04B...a166
0x6e...c94d
03/07/20265:32:38 PMbuy$1.35$2.080.000020130.000030940.6508
0x25c...4187
0xf5...8827
03/07/20267:35:46 AMbuy$0.4256$2.080.0562870.000030790.2041
0x7AF...195b
0xa4...60ba
03/07/20267:04:36 AMbuy$0.6396$2.080.0594390.00003070.3074
0xC3f...FD1d
0x4a...2bd1
03/06/20268:40:21 PMbuy$0.3934$2.070.0557840.000030550.1893
0x7AF...195b
0x04...c2f0
03/06/20265:38:39 PMbuy$1.38$2.070.00002030.00003040.6679
0xEEd...c1e6
0x07...586a
03/06/20263:12:59 PMbuy$0.8311$2.070.000012110.000030220.4009
0xC3f...FD1d
0xde...0a59
03/06/20262:00:51 PMbuy$1.57$2.070.000022710.000030020.7565
0xAF6...dA59
0xe4...9c30
03/06/202612:39:18 PMbuy$0.5788$2.070.0583140.000029840.2785
0x7AF...195b
0x41...3a69
03/06/20266:20:17 AMbuy$0.6868$2.080.0597820.000029740.3288
0xC3f...FD1d
0xc2...1e65
03/06/20265:16:50 AMbuy$0.851$2.090.000012040.000029620.4066
0xC3f...FD1d
0x17...7f83
03/06/202612:36:59 AMbuy$0.2987$2.090.0542140.000029530.1426
0xC3f...FD1d
0xe6...243f
03/05/202611:36:20 PMbuy$0.485$2.090.0568260.000029470.2316
0x7AF...195b
0x24...1427
03/05/202610:10:39 PMbuy$0.305$2.090.0542840.00002940.1456
0xC3f...FD1d
0x22...3ded
03/05/20269:14:15 PMbuy$1.83$2.070.000025840.000029230.8839
0x317...fe53
0x35...b899
03/05/20269:14:05 PMbuy$2.15$2.050.000030420.000028921.05
0x076...0E0A
0xf5...7c24
03/05/20269:02:28 PMsell$1.66$2.020.000023160.000028310.8182
0x5b2...c477
0xe2...f314
03/05/20269:01:46 PMsell$1.97$2.040.000027570.000028590.9643
0x7d3...65f2
0x0a...717a