WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$4.07
Presyo
0.00005145 BTCB
TVL
$40.95M
MKT CAP
$261M
5m
0%
1h
-0.38%
4h
0.80%
24h
-3.41%
Ibahagi
TXNS
183
Mga Bumili
106
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.06664

COSA/BTCB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $4.07. Ang presyo ng COSA ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $1,309.43. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $261,043,619.54. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $40,952,658.24. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $40,952,658.24.

Ang kabuuang transaksyon ng COSA/BTCB ay 183 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 77 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $1,309.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00005145, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $4.07 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/08/20267:26:47 AMbuy$2.32$4.070.000029330.000051450.5701
0x504...6b35
0xe7...c8c3
05/08/20267:23:55 AMbuy$0.8531$4.080.000010740.000051430.2089
0xC3f...FD1d
0x2d...165a
05/08/20266:55:26 AMbuy$1.55$4.080.00001960.000051420.3812
0xC3f...FD1d
0x19...07ac
05/08/20266:51:23 AMbuy$0.4945$4.080.0562180.00005140.1209
0xC3f...FD1d
0x14...772a
05/08/20266:38:51 AMbuy$3.19$4.080.000040210.000051380.7825
0x7AF...195b
0xdb...3597
05/08/20266:30:04 AMbuy$0.8396$4.090.000010530.000051360.205
0xC3f...FD1d
0x61...bdd7
05/08/20266:22:50 AMbuy$3.91$4.080.000049190.000051310.9586
0x39a...1d25
0x68...9736
05/08/20266:22:51 AMbuy$1.35$4.080.0000170.000051340.331
0x26e...6BB9
0x4b...78ab
05/08/20266:19:29 AMsell$12.33$4.080.00015480.000051313.01
0xd1c...f8C2
0x79...f31d
05/08/20266:08:27 AMbuy$0.9013$4.080.000011330.000051430.2203
0xC3f...FD1d
0x9c...91dc
05/08/20265:58:07 AMsell$9.47$4.090.00011890.000051432.31
0x276...7b03
0x19...9b2d
05/08/20265:57:44 AMsell$8.32$4.110.00010420.000051542.02
0xBF2...5950
0xec...b785
05/08/20265:02:40 AMsell$1.34$4.10.000016930.00005160.3281
0xC3f...FD1d
0xcf...382b
05/08/20264:57:27 AMsell$1.85$4.110.000023270.000051620.4509
0x7AF...195b
0x94...4ed4
05/08/20264:57:12 AMsell$28.53$4.040.00036740.000052037.06
0x7B1...97F4
0x37...86ac
05/08/20264:57:12 AMbuy$97.99$4.040.0012520.0000516524.25
0x875...C871
0xdb...368c
05/08/20264:57:12 AMsell$3.54$4.040.000045520.000051830.8781
0x7B1...97F4
0x37...86ac
05/08/20264:57:12 AMbuy$35.01$4.040.00044140.000050948.66
0xef2...7aEB
0x0f...b67d
05/08/20264:57:12 AMsell$7.62$4.040.000097740.000051761.88
0x5b2...c477
0x94...753f
05/08/20264:57:12 AMsell$7.05$4.040.000090170.000051671.74
0x5b2...c477
0x94...753f