WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$3.79
Presyo
0.00004922 BTCB
TVL
$38.13M
MKT CAP
$243M
5m
-0.19%
1h
-0.03%
4h
-0.20%
24h
1.77%
Ibahagi
TXNS
370
Mga Bumili
178
Mga Nagbenta
192
Dami
1K
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.06428

COSA/BTCB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.79. Ang presyo ng COSA ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $1,244.99. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $243,030,186.96. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $38,126,915.70. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $38,126,915.70.

Ang kabuuang transaksyon ng COSA/BTCB ay 370 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 192 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $1,244.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00004922, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.79 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/18/202612:05:08 AMsell$3.6$3.790.000046740.000049220.9496
0x456...404A
0xc3...c2c5
04/18/202612:03:20 AMbuy$1.95$3.80.00002540.000049280.5153
0xC3f...FD1d
0x13...944d
04/18/202612:02:19 AMsell$3.63$3.790.000047170.000049240.9579
0x456...404A
0x45...a556
04/18/202612:00:26 AMbuy$2.26$3.80.00002940.00004930.5963
0xC3f...FD1d
0x87...f6a9
04/17/202611:56:54 PMbuy$1.27$3.790.000016540.000049280.3358
0x7AF...195b
0x5a...1518
04/17/202611:55:20 PMsell$1.88$3.80.000024350.000049230.4947
0xC3f...FD1d
0x57...a44f
04/17/202611:54:31 PMbuy$1.95$3.790.000025320.000049280.5137
0xC3f...FD1d
0x47...721b
04/17/202611:53:30 PMbuy$0.9673$3.790.000012550.000049260.2548
0xC3f...FD1d
0xfc...73c3
04/17/202611:52:01 PMsell$1.84$3.790.000023970.000049220.487
0xC3f...FD1d
0x1e...4df0
04/17/202611:50:36 PMbuy$1.52$3.790.000019760.000049270.401
0xC3f...FD1d
0x08...7723
04/17/202611:49:34 PMsell$1.27$3.790.000016580.000049220.3368
0xC3f...FD1d
0x10...2139
04/17/202611:49:33 PMbuy$1.15$3.790.000015040.000049270.3054
0x7AF...195b
0x7e...3280
04/17/202611:46:11 PMsell$1.31$3.790.000017060.000049220.3467
0xC3f...FD1d
0x30...19df
04/17/202611:46:00 PMsell$0.7022$3.790.0591140.000049230.1851
0xC3f...FD1d
0x86...fd68
04/17/202611:45:27 PMsell$0.7027$3.790.0591120.000049240.185
0xC3f...FD1d
0x8b...f8eb
04/17/202611:43:54 PMsell$1.93$3.790.000025140.000049260.5103
0x7AF...195b
0x18...03ec
04/17/202611:35:46 PMbuy$1.45$3.790.000018940.000049310.3841
0x7AF...195b
0x55...c4d2
04/17/202611:34:48 PMbuy$1.36$3.790.00001770.000049290.3591
0xC3f...FD1d
0x8b...d2f1
04/17/202611:30:41 PMsell$1.37$3.80.000017840.000049240.3622
0xC3f...FD1d
0x0f...c770
04/17/202611:29:04 PMsell$1.29$3.790.000016820.000049260.3415
0xC3f...FD1d
0x1f...9b1f