WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.13
Presyo
0.0000322 BTCB
TVL
$21.48M
MKT CAP
$136.9M
5m
0.54%
1h
0.95%
4h
0.93%
24h
0.65%
Ibahagi
TXNS
205
Mga Bumili
89
Mga Nagbenta
116
Dami
659
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.04437

COSA/BTCB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.13. Ang presyo ng COSA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $658.83. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $136,922,584.43. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $21,481,828.32. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $21,481,828.32.

Ang kabuuang transaksyon ng COSA/BTCB ay 205 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 116 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $658.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.0000322, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.13 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/09/20262:38:45 AMsell$0.9632$2.130.000014490.00003220.4502
0x7AF...195b
0x7a...c8df
03/09/20262:34:47 AMsell$0.6663$2.130.000010060.000032210.3124
0xC3f...FD1d
0x0c...f966
03/09/20262:34:45 AMsell$0.6408$2.130.0596770.000032210.3003
0xC3f...FD1d
0xb6...619d
03/09/20262:34:41 AMsell$2.13$2.130.000032270.000032231
0x7AF...195b
0x65...262c
03/09/20262:34:35 AMsell$0.6359$2.130.0596050.000032250.2978
0xC3f...FD1d
0x49...a2bd
03/09/20262:34:25 AMsell$25.68$2.120.00039090.000032412.06
0xE98...21F2
0xe1...eacc
03/09/20262:34:25 AMbuy$16.49$2.120.00025170.000032487.74
0x37c...6771
0x24...2dae
03/09/20262:34:25 AMbuy$16.59$2.120.00025170.000032297.79
0x37c...6771
0x24...2dae
03/09/20262:32:03 AMsell$3.01$2.120.000045650.000032181.41
0x7AF...195b
0xaf...3ee5
03/09/20262:31:59 AMsell$0.2783$2.120.0542090.00003220.1307
0xB5C...6e08
0x82...25b0
03/09/20262:31:58 AMsell$0.9935$2.120.000015020.000032210.4665
0x7AF...195b
0x77...826d
03/09/20262:31:51 AMsell$1.88$2.120.000028580.000032220.887
0x7AF...195b
0x42...8c06
03/09/20262:31:45 AMsell$29.01$2.140.00043880.000032413.54
0x4D3...319b
0x33...bb80
03/09/20262:31:45 AMbuy$39.35$2.140.0005950.0000323718.37
0x37c...6771
0x97...b556
03/09/20262:31:16 AMsell$1.28$2.120.000019430.000032120.6049
0xC3f...FD1d
0xba...b086
03/09/20262:31:08 AMsell$11.09$2.120.00016830.000032195.22
0x5b2...c477
0x93...bcf2
03/09/20262:31:08 AMbuy$15.36$2.120.00023310.00003227.23
0x37c...6771
0xab...12a6
03/09/20262:20:01 AMsell$0.4202$2.110.0563620.000032080.1982
0x7AF...195b
0xfd...cc92
03/09/20262:18:38 AMsell$1.04$2.120.000015790.000032090.492
0xC3f...FD1d
0xb8...6a8a
03/09/20262:18:18 AMbuy$4.65$2.120.000070490.00003212.19
0x7AF...195b
0x34...7712