WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.4
Presyo
0.00003812 BTCB
TVL
$23.91M
MKT CAP
$153.9M
5m
0%
1h
0%
4h
-0.07%
24h
-0.62%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
211
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.94M
Pinagsama BTCB:
$0.07518

COSA/BTCB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.4. Ang presyo ng COSA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $210.65. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $153,901,407.64. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $23,906,674.51. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $23,906,674.51.

Ang kabuuang transaksyon ng COSA/BTCB ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $210.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00003812, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.4 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/16/20263:58:13 AMsell$3.94$2.40.000062620.000038121.64
0xE22...b5B9
0x4c...d60e
08/16/20263:24:53 AMsell$1.12$2.410.000017740.000038150.4649
0xCbE...4064
0x61...be2c
08/16/20262:01:41 AMsell$2.02$2.40.000032120.000038170.8415
0x62d...9db6
0x7c...c842
08/16/20261:51:09 AMsell$1.06$2.40.000016960.000038180.4442
0x3A3...4054
0xb4...5bd1
08/16/20261:33:40 AMbuy$1.26$2.410.000019990.000038220.5231
0x5B6...cDE7
0x69...df73
08/16/20261:27:02 AMsell$1.84$2.40.000029280.000038180.7668
0xD9b...1853
0x25...2ff2
08/16/20261:15:15 AMsell$0.31$2.40.0549170.00003820.1287
0x779...4eE0
0xfd...0364
08/16/20261:14:38 AMsell$0.01544$2.40.062450.00003820.006415
0x754...C024
0x0b...aa74
08/16/20261:14:38 AMsell$0.09492$2.40.0515060.00003820.03942
0x754...C024
0x0b...aa74
08/16/20261:14:38 AMsell$0.2326$2.40.0536910.00003820.09661
0x754...C024
0x0b...aa74
08/16/20261:14:38 AMsell$0.1137$2.40.0518040.00003820.04722
0x754...C024
0x0b...aa74
08/16/20261:03:22 AMsell$0.4895$2.40.0577630.00003820.2031
0x754...C024
0x4b...9da1
08/16/202612:53:05 AMsell$0.4344$2.40.0568890.000038210.1802
0xabb...cd10
0x16...7af4
08/16/202612:20:11 AMsell$0.1877$2.410.0529740.000038210.07784
0xE60...3463
0x7a...d5ca
08/16/202612:20:10 AMbuy$7.2$2.410.00011410.000038212.98
0x999...0515
0x25...650e
08/15/202611:59:12 PMbuy$2.47$2.40.00003930.000038161.02
0x58A...B0F0
0xb3...6689
08/15/202611:52:51 PMsell$0.9831$2.40.000015550.000038120.4079
0x754...C024
0x11...1e66
08/15/202611:23:58 PMsell$3.72$2.40.000059040.000038141.54
0x754...C024
0xbb...1ed0
08/15/202610:18:07 PMbuy$27.46$2.390.00043660.0000380611.47
0x914...EFc5
0x61...d64a
08/15/202610:05:13 PMsell$1.46$2.390.000023220.000037880.6128
0x794...21e8
0xae...5d43