WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.92
Presyo
0.00004003 BTCB
TVL
$29.4M
MKT CAP
$187.4M
5m
0%
1h
-0.01%
4h
-0.21%
24h
-4.36%
Ibahagi
TXNS
126
Mga Bumili
60
Mga Nagbenta
66
Dami
454
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.05421

COSA/BTCB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.92. Ang presyo ng COSA ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $453.86. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $187,374,117.09. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $29,396,328.63. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $29,396,328.63.

Ang kabuuang transaksyon ng COSA/BTCB ay 126 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 66 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $453.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00004003, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.92 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/28/20261:25:29 PMbuy$13.02$2.920.0001780.000040034.44
0x666...2f93
0x0a...1b92
05/28/20261:15:59 PMbuy$4.93$2.920.000067270.000039921.68
0x7AF...195b
0xcd...9eff
05/28/202612:58:54 PMsell$1.8$2.920.000024560.000039860.6161
0x7AF...195b
0x8f...0110
05/28/202612:50:14 PMsell$0.8306$2.930.00001130.000039880.2833
0xC3f...FD1d
0x78...6227
05/28/202612:30:45 PMbuy$1.47$2.920.00002010.000039950.503
0xC3f...FD1d
0x12...4dc6
05/28/202612:30:53 PMsell$3.08$2.920.000042020.00003991.05
0x388...0324
0xc4...d460
05/28/202611:41:34 AMbuy$1.36$2.920.000018610.000039930.4662
0xC3f...FD1d
0x5d...2ee2
05/28/202611:12:34 AMbuy$2$2.920.000027380.000039910.686
0x7AF...195b
0xc2...042f
05/28/202611:04:03 AMsell$1.26$2.920.000017240.000039870.4324
0x7AF...195b
0x30...a8fb
05/28/202610:51:01 AMsell$1.5$2.930.000020530.000039890.5146
0xC3f...FD1d
0xf4...66a8
05/28/202610:45:34 AMsell$1.83$2.930.00002490.000039910.6241
0x7A6...A603
0x5c...7797
05/28/202610:36:45 AMbuy$0.9687$2.930.000013190.000039950.3302
0xC3f...FD1d
0x80...82e8
05/28/202610:32:53 AMbuy$1.64$2.930.000022370.000039930.5601
0xC3f...FD1d
0xf0...7eaf
05/28/202610:24:40 AMbuy$4.93$2.930.000067230.00003991.68
0xC3f...FD1d
0xa9...82a0
05/28/202610:14:43 AMsell$2.78$2.930.000037840.000039840.9496
0xC3f...FD1d
0xf9...023e
05/28/202610:14:00 AMsell$1.02$2.930.000013990.000039870.3509
0x7AF...195b
0x73...d0db
05/28/202610:05:40 AMbuy$0.969$2.930.000013180.000039910.3303
0xC3f...FD1d
0x88...2df2
05/28/20269:59:44 AMsell$1.17$2.930.000016030.000039870.4021
0x7AF...195b
0xb0...f784
05/28/20269:51:08 AMsell$3.9$2.930.000053130.00003991.33
0xC3f...FD1d
0x6c...77a6
05/28/20269:47:10 AMsell$1.62$2.930.00002210.000039930.5535
0xC3f...FD1d
0x77...8f24