WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$0.6115
Presyo
0.058092 BTCB
TVL
$6.08M
MKT CAP
$39.1M
5m
0%
1h
-0.65%
4h
0.25%
24h
1.04%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
201
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.94M
Pinagsama BTCB:
$0.01892

COSA/BTCB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $0.6115. Ang presyo ng COSA ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $201.20. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $39,138,510.60. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $6,081,707.31. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $6,081,707.31.

Ang kabuuang transaksyon ng COSA/BTCB ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $201.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.000008092, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $0.6115 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/05/202610:54:10 PMbuy$2.18$0.61150.000028960.0580923.57
0x2e5...Ce5D
0xa7...e71b
11/05/202610:24:24 PMsell$2.2$0.61510.000028970.0580843.58
0xb3F...79de
0x12...8945
11/05/202610:22:01 PMsell$1.63$0.61850.000021420.0581052.64
0x2e5...Ce5D
0x55...3c83
11/05/202610:17:00 PMbuy$2.2$0.61750.000028960.058113.57
0x2e5...Ce5D
0xef...5126
11/05/202610:15:24 PMbuy$2.2$0.61480.000028930.0580853.57
0xb3F...79de
0x72...6924
11/05/202610:13:16 PMbuy$2.19$0.61050.000028940.058063.59
0xeA4...db6e
0x2d...5a0c
11/05/202610:05:10 PMsell$2.55$0.61020.000033680.0580544.18
0x2e5...Ce5D
0x20...cfd8
11/05/20269:58:13 PMsell$2.2$0.61550.000028990.0580813.58
0x2e5...Ce5D
0xab...accd
11/05/20269:42:46 PMbuy$2.2$0.6150.000028980.0580893.58
0x2e5...Ce5D
0x1e...8fa5
11/05/20269:29:04 PMbuy$2.19$0.61270.000028950.0580653.59
0x658...8E76
0x1f...77d3
11/05/20267:51:30 PMbuy$1.16$0.61680.000015250.0580521.89
0xb3F...79de
0xb9...3fe9
11/05/20267:25:28 PMsell$2.2$0.61090.000029030.058053.6
0x2e5...Ce5D
0xd8...a6e8
11/05/20267:15:10 PMbuy$3.14$0.61430.000041270.0580535.12
0xb3F...79de
0xbe...9cdb
11/05/20267:09:44 PMsell$0.9994$0.610.000013160.0580331.63
0x592...73cd
0x74...e1b7
11/05/20266:47:49 PMsell$2.21$0.61220.000029060.0580513.61
0x2e5...Ce5D
0x24...744f
11/05/20266:20:52 PMbuy$7.75$0.57320.00010920.05807413.52
0xa86...74b1
0x7c...9137
11/05/20266:20:52 PMbuy$48.71$0.57320.00066680.05784884.97
0xD3f...d937
0x72...47e3
11/05/20266:20:53 PMbuy$2.05$0.57320.000028820.0580593.57
0x3F6...f7B2
0xf3...6ea2
11/05/20266:20:52 PMsell$8.93$0.57320.00012580.05807315.58
0x999...0515
0x76...ab7d
11/05/20266:20:53 PMsell$6.16$0.57320.000086890.05807610.75
0x498...D8cd
0x83...5ca3