WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$1.29
Presyo
0.00001578 BTCB
TVL
$12.9M
MKT CAP
$83.1M
5m
0%
1h
-0.15%
4h
0.11%
24h
4.19%
Ibahagi
TXNS
171
Mga Bumili
70
Mga Nagbenta
101
Dami
986
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.94M
Pinagsama BTCB:
$0.03426

COSA/BTCB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $1.29. Ang presyo ng COSA ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $986.21. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $83,059,807.61. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $12,904,742.68. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $12,904,742.68.

Ang kabuuang transaksyon ng COSA/BTCB ay 171 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 101 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $986.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00001578, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $1.29 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/16/20269:16:11 AMsell$1$1.290.000012180.000015780.7719
0x592...73cd
0xcf...2635
10/16/20269:15:51 AMbuy$8.93$1.290.00010860.000015786.88
0x999...0515
0xdc...6478
10/16/20268:42:11 AMsell$2$1.290.00002430.000015761.54
0x592...73cd
0x2d...5f58
10/16/20268:15:03 AMsell$3.9$1.290.000047420.000015783
0x076...0E0A
0xb3...3c24
10/16/20268:12:20 AMsell$1$1.30.000012190.000015790.7718
0x592...73cd
0x20...754c
10/16/20268:11:18 AMbuy$9.97$1.290.00012190.000015787.72
0x1A0...80A8
0x2b...85b2
10/16/20267:30:01 AMbuy$1$1.290.000012150.000015750.7715
0x592...73cd
0x07...3f7c
10/16/20267:08:04 AMbuy$1.37$1.290.000016750.000015751.06
0x592...73cd
0x0c...aee6
10/16/20267:06:49 AMbuy$1.49$1.290.000018240.000015741.15
0x592...73cd
0xc9...fcac
10/16/20267:01:49 AMsell$9.92$1.290.00012050.000015757.65
0x4A6...210e
0x60...95c8
10/16/20266:22:41 AMbuy$10.02$1.290.00012210.000015767.74
0xe32...59a9
0xe9...b67e
10/16/20266:02:35 AMsell$0.6398$1.290.0577930.000015720.4955
0x592...73cd
0x58...b3ec
10/16/20265:52:56 AMbuy$4.02$1.290.000049080.000015733.11
0x2A9...2F59
0xe5...7f0b
10/16/20265:40:11 AMbuy$0.6355$1.290.0577340.000015720.4919
0x592...73cd
0xc5...8bff
10/16/20265:38:09 AMsell$3.98$1.290.00004840.000015713.08
0x592...73cd
0xb8...8ca5
10/16/20265:35:33 AMsell$0.9015$1.290.000010960.000015720.697
0x592...73cd
0xa8...479b
10/16/20265:29:51 AMsell$1.73$1.290.000021110.000015731.34
0x592...73cd
0x59...493d
10/16/20265:21:16 AMsell$2$1.290.000024370.000015741.54
0x592...73cd
0x44...6f4a
10/16/20265:15:20 AMbuy$3.55$1.290.000043190.000015752.74
0x5A4...dc3c
0xc0...8e59
10/16/20265:15:04 AMsell$3.36$1.290.000040860.000015732.59
0x592...73cd
0x67...14b1