WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$3.2
Presyo
0.00004806 BTCB
TVL
$32.18M
MKT CAP
$205.1M
5m
-0.14%
1h
-0.32%
4h
-0.68%
24h
8.57%
Ibahagi
TXNS
239
Mga Bumili
120
Mga Nagbenta
119
Dami
2K
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.06305

COSA/BTCB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.2. Ang presyo ng COSA ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $1,674.05. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $205,092,125.22. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $32,175,241.77. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $32,175,241.77.

Ang kabuuang transaksyon ng COSA/BTCB ay 239 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 119 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $1,674.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00004806, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.2 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/29/20268:30:08 AMbuy$1.23$3.20.000018560.000048060.3862
0x7AF...195b
0x8b...4f5e
03/29/20268:27:06 AMbuy$0.8957$3.20.000013430.000048040.2796
0xC3f...FD1d
0x4d...398b
03/29/20268:27:04 AMbuy$0.2274$3.20.0534110.000048030.071
0xC3f...FD1d
0xe1...b2b9
03/29/20268:26:42 AMbuy$0.4511$3.20.0567660.000048030.1408
0x7AF...195b
0x96...5b0c
03/29/20268:26:37 AMbuy$1.44$3.20.000021710.000048010.4522
0xC3f...FD1d
0x9b...230a
03/29/20268:26:35 AMbuy$0.3535$3.20.0553020.0000480.1104
0x7AF...195b
0x97...95bb
03/29/20268:26:31 AMbuy$0.5535$3.190.0583030.0000480.1729
0x7AF...195b
0x2f...c7e3
03/29/20268:26:20 AMbuy$1.23$3.20.000018410.000047980.3837
0xC3f...FD1d
0x30...9cd5
03/29/20268:26:12 AMsell$96.48$3.160.0014470.0000474530.49
0x9D6...3673
0xf7...af34
03/29/20268:26:12 AMbuy$82.31$3.160.0012340.000047426.04
0xd63...E8aA
0x7e...e872
03/29/20268:24:54 AMbuy$1.52$3.20.000022860.000048160.4746
0xd63...E8aA
0x18...619e
03/29/20268:24:53 AMbuy$0.5515$3.20.0582760.000048150.1718
0xB5C...e2ee
0x6b...bd21
03/29/20268:02:11 AMbuy$0.474$3.20.0571110.000048140.1477
0xC3f...FD1d
0x48...384e
03/29/20267:56:28 AMbuy$0.3934$3.210.0558980.000048140.1225
0xC3f...FD1d
0x07...a02d
03/29/20267:51:18 AMbuy$0.49$3.210.0573440.000048130.1525
0xC3f...FD1d
0x65...f8c1
03/29/20267:51:16 AMsell$3.19$3.20.000047860.00004810.995
0x2E8...ca28
0x88...6168
03/29/20267:49:43 AMbuy$0.2934$3.210.0544020.000048160.0914
0x7AF...195b
0x57...d20f
03/29/20267:49:43 AMbuy$0.3814$3.210.0557210.000048170.1187
0x44f...8e2e
0x09...8629
03/29/20267:48:24 AMbuy$1.12$3.20.000016880.000048150.3506
0xC3f...FD1d
0xe7...25fc
03/29/20267:48:13 AMsell$6.38$3.20.000095810.000048141.99
0x2E8...ca28
0x3b...ab2a