WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.07
Presyo
0.00001849 BTCB
TVL
$20.72M
MKT CAP
$132.1M
5m
0%
1h
-0.06%
4h
-0.28%
24h
-2.26%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
688
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.026

COSA/BTCB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.07. Ang presyo ng COSA ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $687.95. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $132,061,683.48. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $20,721,208.09. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $20,721,208.09.

Ang kabuuang transaksyon ng COSA/BTCB ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $687.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00001849, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.07 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/15/20254:47:06 AMbuy$34.77$2.060.00030970.000018416.83
0x999...0515
0x6b...3e2f
10/15/20254:47:06 AMsell$60.9$2.070.00054250.0000184429.41
0x696...e61B
0x3a...5032
10/15/20254:47:07 AMbuy$4.48$2.070.000040.000018492.16
0x39B...5f68
0x0f...2ee1
10/15/20253:55:31 AMbuy$1.6$2.070.000014340.000018610.7705
0xB5C...17D5
0xd4...03f6
10/15/20253:52:09 AMbuy$1.77$2.070.000015880.00001860.8535
0xe24...321b
0x3d...0f84
10/15/20253:29:41 AMbuy$6.39$2.070.00005740.000018583.08
0x961...3118
0x52...1b74
10/15/20253:14:43 AMbuy$4.3$2.080.000038350.000018552.06
0xB5C...49f0
0xfc...cc76
10/15/20253:04:58 AMbuy$7.02$2.070.00006260.000018533.37
0x728...0866
0x3c...161a
10/15/20252:56:17 AMbuy$5.81$2.080.00005150.000018492.78
0x65d...1824
0x23...e8d1
10/15/20252:49:42 AMbuy$3.68$2.070.000032860.000018471.77
0xe09...5268
0xdc...f9ca
10/15/20252:27:24 AMsell$13.45$2.070.00011950.000018486.46
0x111...6051
0xbf...a3fb
10/15/20251:07:57 AMbuy$12.09$2.070.00010790.00001855.83
0xDDB...4A33
0xc4...95a9
10/15/202512:55:56 AMsell$4.54$2.080.000040340.000018462.18
0x695...F122
0x2a...bc77
10/15/202512:12:43 AMbuy$6.99$2.070.000062260.000018473.36
0x4FF...6105
0x0b...d519
10/15/202512:12:44 AMsell$0.2493$2.070.0522180.000018470.12
0xdEB...Da34
0x9c...ce68
10/15/202512:01:28 AMbuy$3.39$2.070.000030230.000018451.63
0xB5C...2F6d
0x79...7fa7
10/14/202511:10:25 PMsell$6.64$2.080.000058940.000018443.19
0x606...F3B6
0x12...658d
10/14/202510:56:30 PMsell$5.22$2.080.000046280.000018472.5
0xE42...38dd
0xaa...eca6
10/14/202510:44:37 PMbuy$7.35$2.070.000065430.000018483.53
0x695...F122
0xf3...cb9e
10/14/202510:22:10 PMbuy$1.83$2.070.000016250.000018460.8805
0xB5C...A42a
0x3a...7880