WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.18
Presyo
0.00001569 BTCB
TVL
$21.98M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
193
Mga Bumili
86
Mga Nagbenta
107
Dami
987
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.02083

COSA/BTCB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $987.06. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $21,977,091.07. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $21,977,091.07.

Ang kabuuang transaksyon ng COSA/BTCB ay 193 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 107 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $987.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00001569, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/06/20261:56:26 PMsell$8.37$2.180.000060050.000015693.82
0xbe3...f074
0x6f...9b85
01/06/20261:51:38 PMsell$5.48$2.180.000039370.000015722.5
0xC3f...FD1d
0xab...bf28
01/06/20261:45:04 PMsell$2.96$2.180.00002130.000015741.35
0xC3f...FD1d
0x44...722a
01/06/20261:38:14 PMsell$1.4$2.180.000010110.000015740.6424
0xC3f...FD1d
0xb8...f77d
01/06/20261:38:00 PMsell$2.17$2.180.000015640.000015750.9932
0x7AF...195b
0x50...de1b
01/06/20261:37:15 PMsell$1.41$2.180.000010150.000015760.6443
0xC3f...FD1d
0xab...c3bd
01/06/20261:36:38 PMbuy$12.34$2.180.00008890.000015755.64
0x3F9...F07D
0xc9...487e
01/06/20261:35:52 PMbuy$9.66$2.180.000069420.000015714.41
0x3F9...F07D
0x65...a118
01/06/20261:35:53 PMsell$0.8365$2.180.0560090.000015720.3822
0x278...8482
0xc5...2453
01/06/20261:34:21 PMbuy$4.23$2.180.000030370.000015691.93
0x7AF...195b
0x1a...77a9
01/06/20261:32:55 PMbuy$7.65$2.180.000054780.000015673.49
0x62f...47ef
0x17...951e
01/06/20261:32:41 PMsell$11.94$2.180.000085490.000015665.45
0xb86...12a4
0x90...bb2a
01/06/20261:26:38 PMbuy$9.07$2.180.000065040.000015684.14
0x7AF...195b
0xf4...c50e
01/06/20261:19:00 PMsell$4.55$2.180.00003260.000015662.08
0xC3f...FD1d
0xcd...c010
01/06/20261:16:55 PMsell$6.43$2.180.000046120.000015682.94
0x7AF...195b
0x18...abc4
01/06/202612:55:50 PMbuy$6.75$2.180.000048410.000015693.08
0xC3f...FD1d
0x5f...ef6f
01/06/202612:53:49 PMsell$5.07$2.180.000036380.000015672.32
0xC3f...FD1d
0x08...2fac
01/06/202612:50:44 PMbuy$5.85$2.180.000041940.000015692.67
0x7AF...195b
0x7b...c4f2
01/06/202612:50:00 PMbuy$0.6506$2.180.0546610.000015670.2973
0x4e3...9212
0xe1...8498
01/06/202612:49:03 PMbuy$3.95$2.180.00002830.000015671.8
0x997...C1FB
0xc3...2fd3