WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.89
Presyo
0.00004422 BTCB
TVL
$29.03M
MKT CAP
$185.1M
5m
0%
1h
-0.02%
4h
-0.10%
24h
-0.31%
Ibahagi
TXNS
111
Mga Bumili
62
Mga Nagbenta
49
Dami
349
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.05893

COSA/BTCB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.89. Ang presyo ng COSA ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $349.46. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $185,057,133.97. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $29,032,439.85. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $29,032,439.85.

Ang kabuuang transaksyon ng COSA/BTCB ay 111 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 49 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $349.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00004422, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.89 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/17/20266:13:02 PMsell$0.3965$2.890.0560640.000044220.1371
0x7AF...195b
0xd7...8251
06/17/20266:09:57 PMsell$6.46$2.890.000098940.000044262.23
0xAF6...dA59
0x94...4789
06/17/20266:07:29 PMsell$7.21$2.890.00011060.000044362.49
0xb6E...64e4
0x74...e6db
06/17/20266:06:44 PMsell$7.21$2.890.00011090.000044462.49
0x7AF...195b
0xc4...cc44
06/17/20266:05:43 PMbuy$11.41$2.890.00017550.000044473.94
0x111...Dc71
0x62...4544
06/17/20266:05:24 PMbuy$7.11$2.890.00010910.000044342.46
0x5b2...c477
0x55...a32a
06/17/20266:04:59 PMbuy$6.54$2.890.00010010.000044252.26
0xF63...8e66
0xeb...c411
06/17/20266:00:57 PMbuy$5.81$2.890.000088790.000044172.01
0x07c...4A0A
0xaa...73e8
06/17/20266:00:26 PMbuy$11.43$2.890.00017390.000044053.94
0x666...B157
0xae...f118
06/17/20266:00:18 PMbuy$7.73$2.890.00011730.000043922.67
0xd7b...C6C3
0xe0...6a42
06/17/20265:53:46 PMsell$6.77$2.890.00010250.000043872.33
0xAF6...dA59
0x29...2b52
06/17/20265:17:32 PMbuy$1.99$2.890.000030350.000043940.6905
0x592...73cd
0xd6...131f
06/17/20264:53:59 PMbuy$2.67$2.890.000040510.000043910.9224
0xB5C...eff6
0x1b...a843
06/17/20264:39:01 PMbuy$1.96$2.890.000029680.000043880.6763
0xC3f...FD1d
0xa4...97a3
06/17/20264:37:51 PMbuy$3.75$2.890.000056850.000043841.29
0xC03...1D1A
0xea...c2ef
06/17/20264:33:56 PMbuy$4.82$2.890.000072880.000043781.66
0x028...B036
0x24...9fe5
06/17/20264:32:14 PMbuy$0.1909$2.890.0528830.000043750.06589
0xf70...dbEF
0xbf...0856
06/17/20264:28:09 PMsell$8.46$2.890.00012780.000043762.92
0xe1B...F434
0x15...e5cf
06/17/20264:27:17 PMsell$7.85$2.890.00011890.000043872.71
0xF73...4E14
0x47...147f
06/17/20264:19:14 PMsell$2.74$2.890.000041660.000043940.9479
0xC3f...FD1d
0xe4...13b7