WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2
Presyo
0.00002925 BTCB
TVL
$20.18M
MKT CAP
$128.6M
5m
0%
1h
0.06%
4h
-0.16%
24h
-1.66%
Ibahagi
TXNS
194
Mga Bumili
104
Mga Nagbenta
90
Dami
503
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.04046

COSA/BTCB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2. Ang presyo ng COSA ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $503.34. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $128,626,296.83. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $20,180,492.70. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $20,180,492.70.

Ang kabuuang transaksyon ng COSA/BTCB ay 194 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 90 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $503.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00002925, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/16/20264:19:05 AMsell$3.37$20.000049130.000029251.67
0x3f2...c4ED
0x46...f82a
02/16/20264:16:33 AMsell$2.17$20.000031730.000029281.08
0xC3f...FD1d
0x84...b647
02/16/20264:15:38 AMbuy$1.24$20.000018170.000029320.6197
0xC3f...FD1d
0x17...ce58
02/16/20264:05:18 AMsell$4.15$20.000060660.00002932.06
0x7AF...195b
0x49...5d7b
02/16/20263:54:15 AMsell$2.18$20.000031920.000029341.08
0x7AF...195b
0x08...7303
02/16/20263:53:36 AMsell$1.95$20.000028570.000029360.9731
0x7AF...195b
0x85...8cd7
02/16/20263:46:28 AMsell$1.28$20.000018820.000029370.6408
0x7AF...195b
0x94...209a
02/16/20263:33:53 AMbuy$0.2926$20.0542860.000029410.1457
0xC3f...FD1d
0x4c...c262
02/16/20263:27:39 AMbuy$3.23$20.000047320.000029391.61
0x7AF...195b
0xa9...a3d6
02/16/20263:18:40 AMbuy$1.86$20.000027190.000029360.9261
0xC3f...FD1d
0x4c...526c
02/16/20263:14:11 AMbuy$0.9571$20.000013990.000029350.4766
0x7AF...195b
0x05...1a64
02/16/20262:55:16 AMbuy$2.13$20.000031240.000029331.06
0xC3f...FD1d
0x22...d6d8
02/16/20262:39:35 AMbuy$0.8176$20.000011930.000029320.4072
0x7AF...195b
0x03...d0c3
02/16/20262:37:51 AMsell$2.29$20.000033550.000029291.14
0x7AF...195b
0xb7...cca9
02/16/20262:31:32 AMbuy$0.3815$20.0555760.000029330.19
0xDa2...6d5A
0xe8...fb0c
02/16/20262:19:01 AMbuy$3.17$2.010.000046280.000029311.57
0x455...43F2
0xab...d869
02/16/20262:13:32 AMbuy$1.44$2.010.000021110.000029290.7209
0x7AF...195b
0xf5...b032
02/16/20262:01:43 AMsell$1.31$20.000019160.000029260.6548
0x7AF...195b
0x63...683f
02/16/20261:47:30 AMsell$1.79$2.010.000026150.000029280.8931
0xC3f...FD1d
0x03...ce52
02/16/20261:39:59 AMsell$0.5166$20.0575340.000029290.2571
0x57d...EBcd
0x58...2ec3