WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.97
Presyo
0.00004685 BTCB
TVL
$29.84M
MKT CAP
$190.2M
5m
0.02%
1h
-0.09%
4h
-0.26%
24h
-0.27%
Ibahagi
TXNS
117
Mga Bumili
68
Mga Nagbenta
49
Dami
381
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.0618

COSA/BTCB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.97. Ang presyo ng COSA ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $380.74. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $190,216,896.83. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $29,841,691.94. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $29,841,691.94.

Ang kabuuang transaksyon ng COSA/BTCB ay 117 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 49 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $380.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00004685, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.97 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/07/202610:16:12 PMsell$1.76$2.970.000027890.000046850.5953
0xC3f...FD1d
0x55...7fd9
07/07/202610:15:27 PMsell$1.39$2.970.000021940.000046880.4681
0x7AF...195b
0xf2...b2bd
07/07/202610:08:56 PMsell$1.86$2.970.000029450.00004690.628
0x7AF...195b
0x46...d00f
07/07/202610:04:52 PMbuy$0.5781$2.970.0591270.000046960.1943
0xd2D...276B
0xb6...2d62
07/07/202610:03:24 PMsell$2.09$2.970.00003310.000046920.7054
0xeE0...1303
0xfd...f7cc
07/07/202610:01:11 PMbuy$6.24$2.970.000098670.000046942.1
0xF63...8e66
0x93...435e
07/07/20269:54:06 PMsell$1.01$2.970.000015920.000046850.3398
0xC3f...FD1d
0xbe...31e1
07/07/20269:47:25 PMsell$1.63$2.970.000025770.000046870.5497
0x7AF...195b
0x8b...3b7b
07/07/20269:22:21 PMbuy$3.59$2.970.000056490.000046791.2
0xC3f...FD1d
0x3e...dc58
07/07/20268:28:24 PMbuy$1.99$2.980.000031270.000046750.669
0xC3f...FD1d
0xf7...f0a7
07/07/20268:14:58 PMbuy$1.15$2.970.000018140.000046730.3883
0xC3f...FD1d
0xee...eaba
07/07/20267:56:36 PMsell$1.32$2.980.00002070.000046680.4435
0xC3f...FD1d
0x45...5343
07/07/20267:54:46 PMsell$3.34$2.980.000052410.000046711.12
0x7AF...195b
0x7d...630e
07/07/20267:40:30 PMsell$2.1$2.970.000032990.000046750.7057
0xC3f...FD1d
0xdc...58e8
07/07/20267:36:09 PMsell$1.79$2.970.000028180.000046780.6023
0x7AF...195b
0x92...671b
07/07/20267:31:25 PMsell$0.4171$2.970.0565680.00004680.1403
0xa67...3FBb
0x65...86f0
07/07/20267:30:40 PMsell$3.61$2.970.000057010.000046831.21
0xC3f...FD1d
0xd1...1247
07/07/20267:18:21 PMbuy$6.32$2.970.000099630.000046852.12
0xb6E...64e4
0x8e...2534
07/07/20267:12:03 PMbuy$2.62$2.970.000041330.000046790.8832
0x7AF...195b
0x87...1f4f
07/07/20267:03:22 PMsell$3.05$2.970.000048010.000046751.02
0xC3f...FD1d
0xd2...7324