WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$3.15
Presyo
0.00002678 BTCB
TVL
$128,914.64
MKT CAP
$200.3M
5m
0%
1h
0.18%
4h
0.78%
24h
-1.29%
Ibahagi
TXNS
119
Mga Bumili
48
Mga Nagbenta
71
Dami
523
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
39,776.58
Pinagsama BTCB:
$0.0374

COSA/BTCB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.15. Ang presyo ng COSA ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $523.32. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $200,323,443.00. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $128,914.64. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $128,914.64.

Ang kabuuang transaksyon ng COSA/BTCB ay 119 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 71 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $523.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00002678, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.15 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/30/20254:58:47 PMbuy$0.5419$3.150.0545950.000026780.17150x82...094b
07/30/20254:41:55 PMsell$2.94$3.150.000024990.000026760.93390xec...b9b2
07/30/20254:38:43 PMsell$3.55$3.150.000030150.000026781.120x1d...8963
07/30/20254:31:10 PMsell$2.94$3.160.000024980.00002680.93210xf0...1ce8
07/30/20254:28:40 PMsell$4.29$3.160.000036380.000026821.350xf9...acc9
07/30/20254:23:37 PMsell$2.47$3.150.000021050.000026840.78420xf9...5458
07/30/20254:18:18 PMbuy$8.89$3.160.000075610.000026852.810x55...25d8
07/30/20254:14:03 PMbuy$7.46$3.150.000063350.00002682.360x6d...3254
07/30/20254:09:41 PMbuy$4.27$3.150.000036330.000026771.350x6e...7d7b
07/30/20254:01:06 PMbuy$2.93$3.150.000024920.000026740.93190xcc...6dbe
07/30/20254:01:03 PMbuy$2.67$3.150.000022680.000026730.84870x9a...4409
07/30/20252:52:13 PMsell$4.77$3.150.000040430.000026711.510x48...ffcb
07/30/20252:51:21 PMbuy$11.97$3.150.00010130.000026713.790xce...88e3
07/30/20252:08:04 PMsell$0.8025$3.130.056820.00002660.25630x8d...0757
07/30/20251:59:04 PMbuy$2.41$3.120.000020560.000026620.77220xcf...e282
07/30/20251:47:13 PMbuy$2.41$3.120.000020560.000026610.77250x71...20c2
07/30/20251:42:07 PMbuy$2.91$3.120.000024780.000026590.93190xaf...f0ae
07/30/20251:35:46 PMbuy$3.51$3.120.00002990.000026571.120xae...742b
07/30/20251:27:21 PMsell$7.24$3.120.000061580.000026562.310x54...d256
07/30/202512:59:41 PMsell$3.03$3.130.000025710.000026590.96690xb6...bb6a