WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.06
Presyo
0.00002582 BTCB
TVL
$20.51M
MKT CAP
$132M
5m
0%
1h
0.22%
4h
0.25%
24h
2.57%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
338
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.94M
Pinagsama BTCB:
$0.05485

COSA/BTCB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.06. Ang presyo ng COSA ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $338.04. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $132,045,228.75. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $20,513,263.85. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $20,513,263.85.

Ang kabuuang transaksyon ng COSA/BTCB ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $338.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00002582, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.06 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/06/20269:19:23 AMsell$8.59$2.060.00010750.000025824.16
0xbF4...Fcd0
0xed...76a6
09/06/20269:11:29 AMbuy$11.35$2.050.00014250.000025845.51
0xA70...5D53
0xdf...2837
09/06/20268:10:13 AMsell$7.95$2.050.000099620.00002583.86
0xe1B...F434
0xaf...f470
09/06/20268:06:21 AMbuy$10.92$2.060.00013690.000025825.3
0x592...73cd
0xc1...59d2
09/06/20267:27:03 AMsell$10$2.050.00012540.000025794.86
0x630...28b2
0x17...f646
09/06/20267:15:52 AMsell$8.7$2.060.0001090.000025854.21
0x65c...8985
0x02...51a0
09/06/20266:16:24 AMsell$11.07$2.070.00013870.000025925.35
0x44E...AfE2
0x94...1831
09/06/20266:16:22 AMbuy$19$2.070.00023790.000025929.17
0x227...47c6
0x3c...ee2b
09/06/20265:46:46 AMsell$0.1509$2.070.0518830.000025830.07291
0x592...73cd
0x22...eca1
09/06/20265:38:08 AMbuy$7.67$2.060.000096050.000025833.71
0x5b2...c477
0xed...2aac
09/06/20265:34:04 AMbuy$10.52$2.050.00013170.000025775.11
0x759...8920
0x2f...49b5
09/06/20264:46:40 AMbuy$7.13$2.050.000089350.000025713.47
0x99A...6570
0xae...b8f0
09/06/20264:46:34 AMbuy$12.37$2.040.00015490.000025646.04
0xa29...89f5
0xab...7f16
09/06/20264:42:25 AMsell$10.5$2.040.00013150.000025615.13
0x394...15c2
0x1f...f4f4
09/06/20264:42:14 AMbuy$15.92$2.040.00019950.000025627.78
0x498...D8cd
0x63...7026
09/06/20264:42:11 AMbuy$9.34$2.040.00011680.000025534.57
0xaDA...2627
0xdc...b2dd
09/06/20261:48:46 AMsell$10.04$2.040.00012510.000025514.9
0x18F...9Ca2
0xc0...4121
09/06/20261:14:55 AMsell$2.11$2.040.000026420.000025551.03
0x592...73cd
0x22...10d5
09/06/20261:05:55 AMsell$2.61$2.040.000032590.000025571.27
0xda2...1051
0x25...0784
09/06/20261:05:55 AMbuy$14.94$2.040.00018650.000025557.3
0xa29...89f5
0x06...8ae7