WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$1.95
Presyo
0.00002323 BTCB
TVL
$19.4M
MKT CAP
$124.9M
5m
0%
1h
0%
4h
-0.40%
24h
0.33%
Ibahagi
TXNS
110
Mga Bumili
55
Mga Nagbenta
55
Dami
965
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.94M
Pinagsama BTCB:
$0.04999

COSA/BTCB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $1.95. Ang presyo ng COSA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $964.63. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $124,853,205.06. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $19,396,404.45. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $19,396,404.45.

Ang kabuuang transaksyon ng COSA/BTCB ay 110 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 55 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $964.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00002323, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $1.95 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/26/20265:15:13 AMsell$3.24$1.950.000038620.000023231.66
0xc58...1682
0xab...4f5c
09/26/20263:11:09 AMsell$10.05$1.960.00011920.000023275.12
0xa2F...b553
0x2d...bf2e
09/26/20262:05:17 AMsell$4.92$1.960.000058510.000023322.5
0x592...73cd
0x38...57b5
09/26/20261:50:59 AMsell$0.828$1.960.059850.000023340.4219
0x592...73cd
0x08...c7cd
09/26/20261:22:00 AMbuy$7.23$1.950.000086260.000023343.69
0x4e4...8C6b
0x3f...3583
09/26/202612:56:21 AMsell$2.13$1.950.000025460.00002331.09
0x592...73cd
0x6c...36e0
09/26/202612:49:56 AMbuy$10.37$1.950.00012370.00002335.3
0x2cD...6CB9
0x71...bc86
09/26/202612:36:30 AMsell$10.01$1.950.00011940.000023285.13
0x92C...6fDE
0xd7...8d6f
09/26/202612:30:07 AMsell$10$1.950.00011920.000023345.1
0x1e7...AB23
0xf0...c098
09/25/202611:57:52 PMsell$0.1749$1.960.0520810.000023370.08903
0x24b...f73e
0x39...e1e0
09/25/202611:43:58 PMsell$0.9935$1.960.000011790.000023370.5045
0x592...73cd
0xd9...03a8
09/25/202611:10:19 PMbuy$9.98$1.960.00011890.000023375.08
0x487...85A9
0x85...786a
09/25/202610:50:36 PMbuy$2.33$1.960.000027720.000023331.18
0x592...73cd
0x6c...4beb
09/25/202610:30:41 PMbuy$10.63$1.950.00012670.000023295.44
0x754...C024
0x78...bfab
09/25/202610:13:55 PMbuy$8.42$1.940.00010040.000023234.32
0x42A...8dbc
0x78...f6b8
09/25/20269:26:42 PMbuy$1.49$1.940.000017910.00002320.7719
0x592...73cd
0x62...a7ee
09/25/20269:23:34 PMsell$10.01$1.940.00011960.00002325.15
0x4D1...6073
0x44...0470
09/25/20268:50:11 PMsell$10$1.950.0001190.000023275.11
0x512...E9a1
0x87...b56e
09/25/20268:18:09 PMbuy$4.86$1.950.000057990.00002332.48
0x592...73cd
0x4e...2a34
09/25/20268:00:14 PMbuy$10.01$1.950.00011910.000023265.12
0xC01...B55b
0xe0...c4df