WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.18
Presyo
0.00002618 BTCB
TVL
$21.98M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
255
Mga Bumili
132
Mga Nagbenta
123
Dami
459
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
10.04M
Pinagsama BTCB:
$0.03609

COSA/BTCB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng COSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $459.26. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $140,067,386.35. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $21,976,559.20. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $21,976,559.20.

Ang kabuuang transaksyon ng COSA/BTCB ay 255 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 123 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $459.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00002618, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.18 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/25/20261:14:10 PMbuy$1.53$2.180.000018370.000026180.702
0xB5C...A42a
0xac...e1c8
01/25/20261:09:54 PMbuy$2.49$2.180.000029760.000026161.13
0x4FF...6105
0x51...dd4f
01/25/20261:09:13 PMbuy$2$2.180.000023890.000026140.9139
0xf42...38c4
0xe4...c227
01/25/20261:08:09 PMbuy$0.9008$2.180.000010750.000026130.4116
0xB5C...0cc1
0x8e...82ee
01/25/202612:46:51 PMbuy$1.13$2.180.000013530.000026120.5179
0x7AF...195b
0x13...72d4
01/25/202612:35:30 PMbuy$0.5852$2.180.0569840.000026110.2674
0x7AF...195b
0x17...ce1f
01/25/202612:33:47 PMsell$2.84$2.180.000033950.00002611.3
0x7AF...195b
0x15...372c
01/25/202612:30:41 PMsell$2.33$2.180.000027810.000026121.06
0x7AF...195b
0xd9...65bd
01/25/202612:16:17 PMsell$3.51$2.180.0000420.000026141.6
0xB5C...49f0
0xbc...7840
01/25/202612:06:17 PMbuy$2.88$2.180.000034530.000026171.31
0xC3f...FD1d
0xd2...62b2
01/25/202611:35:02 AMsell$1.74$2.180.000020840.000026140.7974
0x7AF...195b
0xe0...c7a1
01/25/202611:20:38 AMbuy$0.9464$2.180.000011310.000026170.4324
0xC3f...FD1d
0x93...3d9e
01/25/202610:48:35 AMsell$1.21$2.180.000014510.000026140.5549
0x7AF...195b
0x0f...3e3c
01/25/202610:32:29 AMsell$1.7$2.180.000020330.000026160.7773
0xC3f...FD1d
0x9d...d8eb
01/25/202610:21:52 AMsell$0.8487$2.180.000010150.000026170.3878
0x7AF...195b
0xbd...bc53
01/25/202610:19:41 AMbuy$0.5495$2.180.0565780.000026190.2511
0x7AF...195b
0x63...b9f0
01/25/20269:53:50 AMbuy$1.04$2.180.000012440.000026190.4752
0xC3f...FD1d
0x5e...0a4c
01/25/20269:42:40 AMsell$2.03$2.180.000024280.000026160.928
0x7AF...195b
0x65...fcbd
01/25/20269:35:32 AMsell$1.32$2.180.000015870.000026180.6062
0x7AF...195b
0x09...afc3
01/25/20269:33:52 AMbuy$2.53$2.180.000030330.00002621.15
0xC3f...FD1d
0x19...7948