WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-BTCB pair

Presyo USD
$2.81
Presyo
0.00004408 BTCB
TVL
$27.95M
MKT CAP
$179.9M
5m
0%
1h
0.16%
4h
-0.26%
24h
0.76%
Ibahagi
TXNS
72
Mga Bumili
43
Mga Nagbenta
29
Dami
454
Telegram price alerts
Pares:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama COSA:
9.94M
Pinagsama BTCB:
$0.06535

COSA/BTCB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $2.81. Ang presyo ng COSA ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $454.27. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $179,944,790.54. Ang kontrata ng liquidity pool ay 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA na may kabuuang halaga na naka-lock (TVL) na $27,949,033.75. Ang COSA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/BTCB na may kontrata na address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA ay $27,949,033.75.

Ang kabuuang transaksyon ng COSA/BTCB ay 72 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 29 ang mga sales transactions.

Ang COSA/BTCB pool ay may trading volume na $454.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa BTCB ay 0.00004408, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $2.81 ngayon.

COSA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/28/202612:06:18 AMbuy$5.58$2.810.000087540.000044081.98
0x575...F5c0
0x65...904f
07/27/202611:13:18 PMsell$1.31$2.80.000020610.000044010.4683
0xeE5...3Ef8
0x11...f757
07/27/202611:00:10 PMbuy$8.36$2.80.00013110.0000442.97
0x222...4708
0x6e...0a97
07/27/202610:57:41 PMbuy$6.63$2.80.00010360.000043912.36
0x1F9...Fc7e
0xad...9d27
07/27/202610:53:34 PMbuy$1.79$2.810.000028010.000043850.6388
0xEF3...8FB7
0xfe...a7bd
07/27/202610:40:45 PMbuy$10.15$2.820.00015760.000043773.6
0x5b2...c477
0xa0...bf4d
07/27/202610:35:00 PMbuy$3.6$2.820.000055880.000043681.27
0x183...aa3C
0x37...6c9e
07/27/202610:27:52 PMbuy$4.32$2.820.000066940.000043631.53
0xED4...5f16
0x2d...2bdb
07/27/202610:01:36 PMbuy$6.54$2.820.00010090.000043562.31
0xF73...4E14
0x7a...23bc
07/27/20269:11:06 PMbuy$4.56$2.820.000070280.000043491.61
0xF5d...5C15
0x49...0b9e
07/27/20268:56:44 PMbuy$4.49$2.820.000069090.000043431.59
0xfaC...E057
0x07...135d
07/27/20268:09:57 PMbuy$1.44$2.810.000022240.000043390.5125
0x6d0...c240
0x5d...c1b8
07/27/20267:48:34 PMbuy$3.36$2.810.000051780.000043361.19
0x575...F5c0
0x4e...18b4
07/27/20267:37:04 PMsell$1.44$2.820.000022240.000043310.5135
0x5fC...D5A2
0x06...2c1e
07/27/20267:36:51 PMbuy$17.01$2.790.00026280.000043256.07
0x999...0515
0x32...13a3
07/27/20266:40:33 PMbuy$4.48$2.790.000069230.000043111.6
0xED4...5f16
0xa6...9bb5
07/27/20264:38:14 PMsell$3.26$2.790.000050310.000043061.16
0xE2E...56EA
0x13...40d4
07/27/20264:37:02 PMsell$1.64$2.790.000025360.000043090.5884
0xE2E...56EA
0x6c...e0f2
07/27/20264:31:01 PMsell$6.41$2.790.000099110.000043152.29
0xAF6...dA59
0x3b...5aa4
07/27/20264:08:25 PMsell$1.8$2.790.000027870.00004320.6451
0x597...Ad92
0x49...c418