- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COOKIE-USDT LPs
Impormasyon tungkol sa COOKIE-USDT pair
- Pinagsama COOKIE:
- 6.51M
- Pinagsama USDT:
- $923,893.81
COOKIE/USDT price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng COOKIE token sa DEX PancakeSwap V3 ay $0.1846. Ang presyo ng COOKIE ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3693 trades na may dami ng kalakalan na $1,538,240.55. Ang kontrata ng COOKIE token ay 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F na may market cap na $156,089,350.75. Ang kontrata ng liquidity pool ay 0xD4fB9d253739C5dB6aAD90aD2409757d224CCc0C na may kabuuang halaga na naka-lock (TVL) na $2,125,191.61. Ang COOKIE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COOKIE/USDT ngayon?
Ang kasalukuyang liquidity ng COOKIE/USDT na may kontrata na address 0xD4fB9d253739C5dB6aAD90aD2409757d224CCc0C ay $2,125,191.61.
Ilang transaksyon ang mayroon sa COOKIE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOKIE/USDT ay 3693 sa nakaraang 24 na oras, kung saan 1945 ang mga buy transactions, at 1748 ang mga sales transactions.
Ano ang trading volume sa COOKIE/USDT pool sa nakaraang 24 na oras?
Ang COOKIE/USDT pool ay may trading volume na $1,538,240.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOKIE sa USDT?
Ang exchange rate ng 1 COOKIE sa USDT ay 0.1846, na naitala noong 3:26 AM UTC.
Magkano ang 1 COOKIE sa dolyar?
Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.1846 ngayon.
COOKIE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:20:59 AM | buy | $1,003.43 | $0.1846 | 1,003.43 | 0.1846 | 5,434.87 | 0x67...db90 | |
| 07/13/2025 | 3:20:58 AM | buy | $193.22 | $0.1845 | 193.22 | 0.1845 | 1,046.76 | 0xeb...9cb1 | |
| 07/13/2025 | 3:20:23 AM | buy | $100.11 | $0.1843 | 100.11 | 0.1843 | 543.13 | 0x2c...74c9 | |
| 07/13/2025 | 3:20:33 AM | buy | $47.77 | $0.1844 | 47.77 | 0.1844 | 259.07 | 0xb5...78cf | |
| 07/13/2025 | 3:20:40 AM | buy | $950.92 | $0.1844 | 950.92 | 0.1844 | 5,154.31 | 0xd2...87ea | |
| 07/13/2025 | 3:20:45 AM | buy | $47.82 | $0.1845 | 47.82 | 0.1845 | 259.07 | 0x1f...dfda | |
| 07/13/2025 | 3:20:42 AM | buy | $111.78 | $0.1845 | 111.78 | 0.1845 | 605.68 | 0xf4...176a | |
| 07/13/2025 | 3:20:42 AM | buy | $284.33 | $0.1845 | 284.33 | 0.1845 | 1,540.46 | 0x3b...9724 | |
| 07/13/2025 | 3:20:24 AM | buy | $1,157.61 | $0.1843 | 1,157.61 | 0.1843 | 6,278.84 | 0xca...b8fc | |
| 07/13/2025 | 3:20:40 AM | buy | $814.54 | $0.1845 | 814.54 | 0.1845 | 4,413.86 | 0x7f...f355 | |
| 07/13/2025 | 3:20:36 AM | buy | $917.36 | $0.1844 | 917.36 | 0.1844 | 4,973.79 | 0x56...9bce | |
| 07/13/2025 | 3:20:24 AM | buy | $179.62 | $0.1844 | 179.62 | 0.1844 | 974.07 | 0x8c...ad29 | |
| 07/13/2025 | 3:20:22 AM | buy | $100.11 | $0.1843 | 100.11 | 0.1843 | 543.14 | 0x6e...d8a4 | |
| 07/13/2025 | 3:16:57 AM | sell | $5,743.42 | $0.1835 | 5,743.42 | 0.1835 | 31,288.33 | 0xd5...af63 | |
| 07/13/2025 | 3:15:06 AM | sell | $56.47 | $0.1837 | 56.47 | 0.1837 | 307.33 | 0x35...0a46 | |
| 07/13/2025 | 3:15:29 AM | sell | $403.96 | $0.1837 | 403.96 | 0.1837 | 2,198.57 | 0xe6...11d8 | |
| 07/13/2025 | 3:15:06 AM | sell | $125.79 | $0.1837 | 125.79 | 0.1837 | 684.56 | 0x1d...2e9d | |
| 07/13/2025 | 3:10:45 AM | sell | $245.37 | $0.1837 | 245.37 | 0.1837 | 1,335.27 | 0xf1...69e9 | |
| 07/13/2025 | 3:08:48 AM | sell | $171.38 | $0.1837 | 171.38 | 0.1837 | 932.57 | 0x51...7e89 | |
| 07/13/2025 | 3:08:47 AM | sell | $608.31 | $0.1837 | 608.31 | 0.1837 | 3,309.68 | 0x91...0b66 |