WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.3108
Presyo
0.0003473 WBNB
TVL
$132,210.54
MKT CAP
$310.8M
5m
0.16%
1h
0.92%
4h
-1.12%
24h
0.29%
Ibahagi
TXNS
2K
Mga Bumili
930
Mga Nagbenta
986
Dami
119K
Telegram price alerts
Pares:
0x1E1c4e363aeD9771bB5eF60100f7DDD04b325f74
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
193,006.16
Pinagsama WBNB:
$80.7

Conscious/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.3108. Ang presyo ng Conscious ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1916 trades na may dami ng kalakalan na $119,168.69. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $310,838,947.91. Ang kontrata ng liquidity pool ay 0x1E1c4e363aeD9771bB5eF60100f7DDD04b325f74 na may kabuuang halaga na naka-lock (TVL) na $132,210.54. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0x1E1c4e363aeD9771bB5eF60100f7DDD04b325f74 ay $132,210.54.

Ang kabuuang transaksyon ng Conscious/WBNB ay 1916 sa nakaraang 24 na oras, kung saan 930 ang mga buy transactions, at 986 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $119,168.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.0003473, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.3108 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/202512:00:57 AMsell$36.98$0.31080.041320.0003473118.970x31...701c
12/08/202512:00:43 AMsell$90.94$0.31090.10160.0003474292.480x28...6b2c
12/07/202511:58:27 PMsell$72.63$0.30940.08160.0003476234.760x5e...2adb
12/07/202511:56:49 PMbuy$8.65$0.3110.0096760.000347727.820x4a...fad4
12/07/202511:55:50 PMbuy$45.75$0.31070.051180.0003476147.220xd9...b00c
12/07/202511:55:24 PMbuy$74.08$0.31040.082940.0003475238.630xfb...602e
12/07/202511:54:24 PMbuy$77.57$0.31030.086860.0003474249.970x54...686d
12/07/202511:54:09 PMsell$4.16$0.31020.0046580.000347313.410x29...7809
12/07/202511:54:00 PMsell$29.05$0.31020.032530.000347393.660xec...ea19
12/07/202511:53:39 PMsell$79.98$0.31030.089560.0003474257.770x3d...3892
12/07/202511:52:56 PMsell$81.82$0.31040.091620.0003475263.590xa9...c75a
12/07/202511:51:57 PMbuy$53.33$0.30890.060020.0003476172.640xda...2093
12/07/202511:50:35 PMsell$61.91$0.30880.069680.0003476200.450xc7...2b02
12/07/202511:48:19 PMbuy$23.87$0.30890.026870.000347777.270xdc...f18b
12/07/202511:48:15 PMbuy$87.77$0.30890.098770.0003476284.150xf4...b109
12/07/202511:46:35 PMsell$84.75$0.30880.095380.0003475274.430xe2...16fa
12/07/202511:45:58 PMbuy$83.74$0.30890.094230.0003476271.080xce...2302
12/07/202511:43:30 PMsell$78.83$0.31030.088270.0003475253.980x3e...4b5f
12/07/202511:43:11 PMbuy$86.69$0.31040.097070.0003476279.250x71...5d0d
12/07/202511:43:04 PMbuy$74.22$0.31030.083110.0003474239.180x82...5fe6