WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.0004074
Presyo
0.065738 WBNB
TVL
$73,627.78
MKT CAP
$407.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
90.29M
Pinagsama WBNB:
$51.88

Conscious/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.0004074. Ang presyo ng Conscious ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $407,440.38. Ang kontrata ng liquidity pool ay 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 na may kabuuang halaga na naka-lock (TVL) na $73,627.78. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 ay $73,627.78.

Ang kabuuang transaksyon ng Conscious/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.0000005738, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.0004074 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20265:04:14 PMsell$41.63$0.00040740.058640.065738102,195.68
0xfa0...14D8
0x41...e9e5
08/26/20264:41:58 AMbuy$41.51$0.00040250.059470.065767103,123.69
0x754...C024
0x21...ede7
08/25/20269:40:35 PMbuy$38.56$0.0003990.05560.06575496,634.25
0xa86...eD3B
0xe0...793a
08/25/20266:02:19 PMsell$1.63$0.00039890.0023480.0657194,105.27
0x211...d172
0x30...1657
08/24/20261:46:34 PMbuy$1.65$0.00040070.002380.0657484,141.57
0x754...C024
0x95...1385
08/20/20261:00:53 AMbuy$2.87$0.00036160.0045660.0657477,943.93
0xeCb...5828
0x6c...d94a
08/16/20263:43:37 AMsell$0.6424$0.0003470.0010580.0657181,851.34
0x6A2...3EF1
0xa0...e1d9
08/15/20262:10:27 PMbuy$0.05332$0.00035050.000087420.065747152.1
0xe5b...5E0F
0xb6...4ccb
08/15/202612:00:01 PMbuy$0.06293$0.00035150.00010280.065747179
0xc08...1A02
0xf3...552c
08/15/202610:50:27 AMbuy$0.004474$0.00035150.0573140.06574712.72
0x27d...5c09
0xfe...827d
08/15/202610:50:24 AMbuy$0.003737$0.00035150.056110.06574710.63
0x484...F99E
0xa1...7554
08/15/202610:50:23 AMbuy$0.003743$0.00035150.0561190.06574710.64
0xBDb...f0d1
0xb8...c772
08/15/202610:49:29 AMbuy$0.00374$0.00035150.0561150.06574710.64
0xBDb...f0d1
0x40...efd5
08/15/202610:46:33 AMbuy$0.003738$0.00035150.0561120.06574710.63
0xBDb...f0d1
0xcd...9c23
08/15/202610:45:19 AMbuy$0.005491$0.00035140.058980.06574715.62
0x3DA...13Bf
0x7e...905f
08/15/202610:45:18 AMbuy$0.002978$0.00035140.0548710.0657478.47
0xBDb...f0d1
0x40...9bba
08/15/202610:44:06 AMbuy$0.0522$0.00035140.000085370.065747148.54
0x395...38a5
0x7d...ba9f
08/15/202610:41:28 AMsell$353.84$0.00035380.57820.0657821,000,000
0x768...570e
0x54...f3bb
08/15/202610:39:57 AMsell$1,110.54$0.00037011.810.066053M
0x768...570e
0xe8...d5a2
08/15/202610:39:58 AMbuy$0.1932$0.00035950.00031570.065876537.32
0xAF6...dA59
0xd7...bad5