WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.3588
Presyo
0.0003319 WBNB
TVL
$2.69M
MKT CAP
$358.8M
5m
0%
1h
0%
4h
0.61%
24h
0.15%
Ibahagi
TXNS
78
Mga Bumili
45
Mga Nagbenta
33
Dami
76K
Telegram price alerts
Pares:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
3.76M
Pinagsama WBNB:
$1,245.16

Conscious/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.3588. Ang presyo ng Conscious ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $76,264.37. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $358,803,826.88. Ang kontrata ng liquidity pool ay 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 na may kabuuang halaga na naka-lock (TVL) na $2,693,166.59. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 ay $2,693,166.59.

Ang kabuuang transaksyon ng Conscious/WBNB ay 78 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $76,264.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.0003319, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.3588 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202512:40:27 AMbuy$82.51$0.35830.076340.0003315230.270xc8...b5bf
11/03/202512:40:21 AMbuy$1,556.32$0.35781.440.00033114,348.920x76...5df3
11/03/202512:40:24 AMbuy$92.69$0.35830.085760.0003315258.710x15...6240
11/03/202512:40:34 AMbuy$1,621.17$0.35881.50.00033194,518.270x2e...9165
11/03/202512:40:11 AMbuy$1,556.33$0.3571.440.00033034,3590xa4...f5bb
11/03/202512:39:59 AMbuy$28.37$0.35660.026240.000329979.550x04...1acc
11/03/202512:39:52 AMbuy$1,556.44$0.35621.440.00032954,369.30xef...ea7b
11/03/202512:39:33 AMbuy$1,167.33$0.35551.080.00032893,283.640x4a...35a6
11/02/20258:32:07 PMbuy$63$0.3530.058630.0003286178.450x93...5fc6
11/02/20257:58:15 PMsell$48.35$0.3530.044780.0003269136.970x4f...263f
11/02/20257:57:47 PMsell$0.6341$0.3530.00058730.00032691.790x28...e156
11/02/20257:57:47 PMsell$61.84$0.3530.057270.0003269175.170x94...e4b2
11/02/20255:00:03 PMbuy$5.82$0.35470.0053920.000328616.40xf9...7dad
11/02/20254:52:37 PMbuy$93.63$0.35470.086730.0003286263.920xd6...2b88
11/02/20253:22:42 PMbuy$72.76$0.3560.067140.0003285204.360x9a...9b72
11/02/20253:11:04 PMbuy$93.1$0.35480.086190.0003285262.350x32...dedf
11/02/20253:10:12 PMbuy$70.93$0.35650.065340.0003284198.930x18...a89b
11/02/20253:01:00 PMbuy$119.81$0.3550.11080.0003284337.460x1d...2e94
11/02/20252:59:49 PMbuy$92.99$0.3550.0860.0003283261.880x84...cc7c
11/02/20252:59:07 PMbuy$958.81$0.35790.88230.00032932,678.670xfc...a866