WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.3213
Presyo
0.0003254 WBNB
TVL
$2.44M
MKT CAP
$321.3M
5m
0%
1h
0%
4h
-0.23%
24h
1.95%
Ibahagi
TXNS
162
Mga Bumili
88
Mga Nagbenta
74
Dami
126K
Telegram price alerts
Pares:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
3.8M
Pinagsama WBNB:
$1,233.68

Conscious/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.3213. Ang presyo ng Conscious ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $125,711.70. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $321,326,682.27. Ang kontrata ng liquidity pool ay 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 na may kabuuang halaga na naka-lock (TVL) na $2,439,154.88. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 ay $2,439,154.88.

Ang kabuuang transaksyon ng Conscious/WBNB ay 162 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 74 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $125,711.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.0003254, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.3213 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:09:08 PMbuy$56.64$0.32130.057370.0003254176.29
0x608...5279
0x40...de0a
09/18/20258:08:52 PMbuy$79.68$0.32120.08070.0003253248.01
0x543...502B
0x48...def5
09/18/20256:52:50 PMbuy$56.6$0.3210.057360.0003253176.3
0x7d3...Ca69
0x9b...e408
09/18/20256:52:06 PMbuy$83.15$0.3210.084260.0003253259.01
0x999...0515
0x13...dbbf
09/18/20255:45:56 PMbuy$15.84$0.32190.016010.000325249.21
0x474...fAc0
0x82...bfa0
09/18/20254:53:16 PMbuy$91.48$0.3220.09240.0003252284.09
0xB5C...1436
0x9d...dba0
09/18/20254:28:32 PMbuy$83.31$0.3220.084120.0003252258.68
0xFEE...0ba9
0x9f...4d72
09/18/20251:09:15 PMbuy$123.48$0.32290.12430.0003251382.38
0xB5C...1520
0xa7...9a0e
09/18/202512:13:35 PMsell$73.67$0.32050.074360.0003235229.85
0x230...6A3A
0x07...0288
09/18/202512:13:03 PMsell$6.56$0.32050.0066280.000323520.48
0x1e9...8f6b
0xf4...2239
09/18/202512:11:35 PMsell$81.86$0.32050.082630.0003235255.39
0xFEE...0ba9
0x62...db21
09/18/202512:11:02 PMsell$79.04$0.32050.079790.0003236246.57
0xba3...5484
0xb5...a686
09/18/202512:02:32 PMsell$75.8$0.32060.07650.0003236236.38
0x89F...0BF2
0xc8...0ee8
09/18/202511:55:44 AMbuy$668.92$0.32210.6750.00032512,076.23
0xd21...eE18
0xd7...698a
09/18/202510:39:18 AMbuy$33.59$0.32270.033820.0003249104.08
0xb2D...9058
0xbc...2754
09/18/202510:13:43 AMbuy$59.11$0.32440.05920.0003249182.2
0x1e9...8f6b
0x96...a4d0
09/18/20258:22:11 AMbuy$60.76$0.3260.060540.0003248186.34
0x0C2...4E82
0x3f...50bb
09/18/20258:22:01 AMbuy$47.85$0.3260.047670.0003248146.75
0xD45...6055
0x6a...a6cd
09/18/20258:21:53 AMbuy$68.78$0.3260.068520.0003248210.97
0x314...F052
0xc6...0b47
09/18/20258:21:41 AMbuy$454.08$0.32580.45230.00032461,393.47
0x7a8...F299
0x52...44ef