WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.3114
Presyo
0.0003478 WBNB
TVL
$2.28M
MKT CAP
$311.4M
5m
0%
1h
0%
4h
0%
24h
3.99%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
3.67M
Pinagsama WBNB:
$1,272.99

Conscious/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.3114. Ang presyo ng Conscious ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,246.96. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $311,435,409.43. Ang kontrata ng liquidity pool ay 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 na may kabuuang halaga na naka-lock (TVL) na $2,282,487.71. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 ay $2,282,487.71.

Ang kabuuang transaksyon ng Conscious/WBNB ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $7,246.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.0003478, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.3114 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20251:59:00 PMbuy$8.58$0.31140.0095880.000347827.56
0x862...8066
0x7c...8c7a
11/30/20251:51:21 PMbuy$42.4$0.31110.047390.0003477136.26
0x862...8066
0xcb...df26
11/30/20251:24:35 PMbuy$67.49$0.30920.07590.0003477218.27
0x761...b419
0xd7...2dbc
11/30/20251:24:14 PMbuy$1,689.38$0.30871.90.00034725,471.94
0x532...916b
0x43...7dd3
11/30/202511:57:55 AMsell$28.88$0.30160.033030.000344995.74
0x314...F052
0x37...2ea4
11/30/202510:19:26 AMbuy$26.82$0.30320.030660.000346788.44
0x3A3...4054
0x1c...f211
11/30/202510:19:23 AMbuy$49.02$0.30320.056050.0003466161.67
0xF73...4E14
0xe2...de1a
11/30/20258:21:29 AMbuy$87.52$0.30330.099990.0003466288.47
0x83a...e6b7
0xf3...4b13
11/30/20258:20:47 AMbuy$52.88$0.30330.060420.0003466174.32
0x378...337c
0x3b...4713
11/30/20258:20:44 AMbuy$49.64$0.30330.056710.0003465163.65
0xFEE...0ba9
0xb7...b5ad
11/30/20258:16:23 AMbuy$53.69$0.30320.061340.0003465177.02
0xb10...B256
0x4e...0961
11/30/20258:16:02 AMbuy$50.32$0.30320.057490.0003465165.93
0xE22...b5B9
0x26...231a
11/30/20258:15:26 AMbuy$61.46$0.30320.070220.0003464202.68
0x253...7F7E
0xe8...0915
11/30/20258:12:59 AMbuy$1,254.03$0.30281.430.0003464,140.32
0x532...916b
0xa2...08c5
11/30/20258:07:40 AMsell$40.94$0.3010.046780.0003439136.01
0x997...C1FB
0xa3...837c
11/30/20258:04:02 AMsell$59.53$0.3010.068030.0003439197.78
0x954...cE5A
0x0e...2b67
11/30/20252:15:12 AMbuy$496.94$0.30350.56580.00034551,637.29
0xcB0...c4B0
0x8d...f619
11/30/20251:53:27 AMbuy$23.22$0.30170.026580.000345476.95
0xe6a...E40B
0x8a...e047
11/30/20251:50:45 AMbuy$49.67$0.30170.056860.0003454164.62
0x281...ab88
0x1a...f0d6
11/30/20251:50:02 AMbuy$49.68$0.30170.056870.0003453164.66
0x281...ab88
0x35...b514