WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.1427
Presyo
0.0002079 WBNB
TVL
$1.36M
MKT CAP
$142.7M
5m
0%
1h
-0.02%
4h
-0.01%
24h
0.43%
Ibahagi
TXNS
2K
Mga Bumili
996
Mga Nagbenta
975
Dami
303K
Telegram price alerts
Pares:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
4.75M
Pinagsama WBNB:
$997.56

Conscious/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.1427. Ang presyo ng Conscious ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1971 trades na may dami ng kalakalan na $302,819.25. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $142,710,056.62. Ang kontrata ng liquidity pool ay 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 na may kabuuang halaga na naka-lock (TVL) na $1,363,234.79. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 ay $1,363,234.79.

Ang kabuuang transaksyon ng Conscious/WBNB ay 1971 sa nakaraang 24 na oras, kung saan 996 ang mga buy transactions, at 975 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $302,819.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.0002079, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.1427 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20257:03:50 PMsell$179.75$0.14270.26180.00020791,259.57
0x5F4...A828
0x92...7541
07/12/20257:03:16 PMbuy$179.93$0.14340.26210.00020891,254.57
0x5F4...A828
0xff...0993
07/12/20257:02:59 PMsell$84.38$0.14270.12290.0002078591.34
0xE99...Df51
0x42...6f18
07/12/20257:02:31 PMsell$217.88$0.14270.31740.00020791,526.6
0xd0F...6bC0
0x47...eca0
07/12/20257:02:22 PMbuy$193.69$0.14340.28210.00020891,350.31
0x9b6...aC0E
0x9e...9a85
07/12/20257:02:02 PMsell$227.19$0.14270.33090.00020791,591.82
0xE99...Df51
0x01...daf9
07/12/20257:01:52 PMsell$218.55$0.14270.31830.00020791,530.97
0x524...8f35
0x77...bdb1
07/12/20257:01:45 PMbuy$187.89$0.14340.27370.0002091,309.63
0x878...604A
0x08...4e76
07/12/20257:00:55 PMsell$167.27$0.14270.24360.00020791,171.41
0x212...DAA0
0x3d...8200
07/12/20257:00:46 PMsell$179.27$0.14280.26110.0002081,255.3
0x112...9058
0xde...5c4a
07/12/20257:00:17 PMbuy$186.54$0.14350.27160.0002091,299.64
0x346...5e8B
0x21...b2ef
07/12/20256:59:46 PMsell$214.91$0.14260.31340.0002081,506.87
0xcF5...643b
0x37...91bc
07/12/20256:59:31 PMsell$22.69$0.14260.033090.000208159.11
0x907...E360
0xaf...4776
07/12/20256:59:19 PMbuy$187.94$0.14330.27410.0002091,311.14
0x524...8f35
0x91...96fd
07/12/20256:59:10 PMsell$218.57$0.14260.31870.0002081,532.45
0x524...8f35
0x2c...b096
07/12/20256:58:28 PMsell$7.16$0.14260.010440.00020850.21
0x878...604A
0xc3...f7fc
07/12/20256:58:19 PMbuy$175.16$0.14330.25540.0002091,221.97
0x112...9058
0xf1...dbea
07/12/20256:58:14 PMbuy$46.67$0.14330.068070.000209325.65
0x524...8f35
0x4b...37ca
07/12/20256:56:55 PMbuy$40.28$0.14330.058740.000209281.03
0x2Ab...0493
0xed...8a10
07/12/20256:56:55 PMbuy$32.96$0.14330.048070.000209229.99
0xd0F...6bC0
0xdf...9f6b