WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.1272
Presyo
0.0002005 WBNB
TVL
$1.23M
MKT CAP
$127.3M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
36
Mga Bumili
12
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
4.82M
Pinagsama WBNB:
$969.16

Conscious/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.1272. Ang presyo ng Conscious ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,693.83. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $127,292,945.88. Ang kontrata ng liquidity pool ay 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 na may kabuuang halaga na naka-lock (TVL) na $1,229,181.23. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 ay $1,229,181.23.

Ang kabuuang transaksyon ng Conscious/WBNB ay 36 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $1,693.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.0002005, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.1272 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:06:14 PMsell$101.05$0.12720.15910.0002005793.87
0xFaa...d4f9
0x7c...58b2
05/09/20253:53:24 PMbuy$11.94$0.12780.018840.000201593.49
0x5cB...3Da7
0xee...a172
05/09/20253:47:27 PMsell$126.82$0.12720.19990.0002005997
0xCD7...f411
0xe4...6079
05/09/20251:25:46 PMsell$6.67$0.1280.010450.000200652.1
0xad9...63e0
0xa9...a262
05/09/20251:22:13 PMsell$9.38$0.1280.014690.000200673.26
0x2f9...2c76
0x43...3b56
05/09/202512:09:18 PMsell$1.59$0.12790.0024970.000200612.44
0xf35...FDA9
0x92...904a
05/09/20255:01:16 AMsell$105.46$0.12550.16850.0002006840
0x593...455D
0x9c...2ecd
05/09/20254:53:29 AMsell$1.25$0.12550.0020070.000200710
0x593...455D
0x49...10ec
05/09/20253:49:10 AMsell$7.47$0.12570.011940.000200759.49
0xFf4...d229
0x52...068f
05/09/20253:48:44 AMbuy$7.51$0.12630.0120.000201759.49
0xc63...83d5
0x27...739f
05/08/20259:22:28 PMsell$0.001317$0.12570.0521040.00020070.01048
0x5c4...5880
0x7c...004c
05/08/20259:10:07 PMsell$0.005912$0.12530.0594670.00020070.04716
0x5c4...5880
0x73...b915
05/08/20258:52:22 PMbuy$0.6422$0.12550.0010310.00020175.11
0xE99...Df51
0x20...7001
05/08/20258:49:01 PMbuy$1,297.61$0.12532.080.000201210,354.45
0xbDb...2eD0
0x9e...0643
05/08/20258:47:16 PMsell$0.6972$0.12440.0011190.00019985.6
0xE99...Df51
0xf1...1e29
05/08/20258:35:22 PMbuy$0.5366$0.12460.00086450.00020084.3
0xE99...Df51
0x14...52c5
05/08/20258:24:07 PMsell$0.02261$0.12380.000036460.00019980.1824
0x5c4...5880
0x40...d48f
05/08/20258:17:46 PMsell$0.7112$0.12380.0011470.00019985.74
0xE99...Df51
0xa4...b73b
05/08/20258:08:56 PMsell$0.04248$0.12370.000068590.00019980.3432
0x5c4...5880
0x60...6567
05/08/20258:03:16 PMbuy$0.6418$0.12410.0010380.00020085.17
0xE99...Df51
0xc6...cb0e