WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.1351
Presyo
0.0002257 WBNB
TVL
$1.23M
MKT CAP
$135.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
4.54M
Pinagsama WBNB:
$1,027.68

Conscious/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.1351. Ang presyo ng Conscious ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $135,118,966.25. Ang kontrata ng liquidity pool ay 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 na may kabuuang halaga na naka-lock (TVL) na $1,228,901.05. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 ay $1,228,901.05.

Ang kabuuang transaksyon ng Conscious/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.0002257, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.1351 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20266:14:52 AMsell$51.34$0.13510.085780.0002257380
0xF7d...e326
0x58...c04d
02/08/202611:13:35 PMsell$131.54$0.14610.20320.0002258900.05
0x483...a75C
0x24...a4d8
02/08/202611:13:35 PMsell$138.18$0.14620.21350.0002259945.05
0x483...a75C
0x24...a4d8
02/08/202611:13:35 PMsell$197.51$0.14620.30510.0002261,350.07
0x483...a75C
0x24...a4d8
02/08/202611:13:35 PMsell$32.89$0.14610.050820.0002258225.01
0x483...a75C
0x24...a4d8
02/08/202611:13:35 PMsell$6.57$0.14610.010150.000225745
0x483...a75C
0x24...a4d8
02/08/20263:05:51 AMbuy$0.6407$0.1470.000990.00022724.35
0xCBF...19b3
0x5e...529d
02/08/20263:04:56 AMsell$0.4719$0.14620.00072980.00022613.22
0xCBF...19b3
0x2c...6be3
01/30/20262:31:56 AMbuy$74.79$0.21290.079810.0002272351.26
0x004...141A
0xe2...62cc
01/28/202610:51:39 AMsell$2,122.48$0.21222.260.000226410,000
0x4B6...8c68
0x16...9506
01/28/202610:51:39 AMbuy$173.93$0.21280.18560.0002271817.06
0x999...0515
0x30...375a
01/28/202610:51:24 AMbuy$0.3106$0.21370.00033150.00022811.45
0x36d...ecd2
0x58...c6ad
01/28/202610:51:15 AMsell$2,131.08$0.21312.270.000227410,000
0x4B6...8c68
0x26...c6bf
01/28/202610:51:15 AMbuy$174.67$0.21370.18630.000228817.2
0xeC0...42b7
0x7b...fd15
01/28/202610:50:59 AMsell$2,139.73$0.21392.280.000228310,000
0x4B6...8c68
0x01...4852
01/28/202610:50:59 AMbuy$175.37$0.21460.18710.000229817.16
0x5D4...39D3
0x00...af24
01/28/202610:50:29 AMbuy$177.35$0.21540.18920.0002299823.05
0x999...0515
0xd7...60a4
01/28/202610:50:29 AMsell$2,148.43$0.21482.290.000229210,000
0x4B6...8c68
0x8d...3c89
01/28/202610:50:01 AMsell$2,157.97$0.21572.30.000230210,000
0x4B6...8c68
0xcb...d934
01/27/20269:52:15 AMsell$108.15$0.21630.11540.0002308500
0x483...a75C
0xa9...135b