WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.0007878
Presyo
0.0513 WBNB
TVL
$94,550.92
MKT CAP
$787.8K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
60.12M
Pinagsama WBNB:
$77.91

Conscious/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.0007878. Ang presyo ng Conscious ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.43. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $787,805.46. Ang kontrata ng liquidity pool ay 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 na may kabuuang halaga na naka-lock (TVL) na $94,550.93. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 ay $94,550.93.

Ang kabuuang transaksyon ng Conscious/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $3.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.0000013, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.0007878 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20268:46:04 PMbuy$0.001811$0.00078780.052990.05132.29
0x2BD...7571
0xba...d4bb
06/04/20269:23:10 AMbuy$0.2446$0.00077330.00041150.0513316.42
0x761...b419
0xfa...52e5
06/04/20261:21:16 AMbuy$2.98$0.00079070.0049030.05133,770.33
0x593...438d
0x6f...329a
06/04/202612:45:38 AMbuy$0.09853$0.00080090.000160.0513123.03
0xE22...b5B9
0x4d...4bb6
06/03/202611:17:58 PMbuy$0.09944$0.00080830.000160.0513123.03
0xFEE...0ba9
0x02...a4f9
06/03/202612:13:52 PMbuy$19.83$0.00082370.031290.05129924,076.96
0xFC8...D153
0x2c...a440
06/03/202612:11:04 PMbuy$9.92$0.0008270.015590.05129912,004.69
0xFC8...D153
0x1c...e398
06/03/202610:18:20 AMbuy$0.09959$0.00083510.00015480.051298119.25
0xA28...8bE8
0xcc...f907
06/03/20267:27:20 AMbuy$0.002543$0.00083660.0539480.0512983.04
0x2BD...7571
0x89...84e3
06/03/20264:53:04 AMsell$88.21$0.00082390.13860.051294107,054.75
0x260...46e4
0x42...07db
06/03/20264:09:11 AMbuy$0.004656$0.0008310.0573040.0513035.6
0x285...246c
0xea...dc61
06/03/20264:09:11 AMbuy$0.004654$0.0008310.0573010.0513035.6
0x2BD...7571
0x3f...73f5
06/03/20264:08:56 AMbuy$0.006375$0.0008310.000010.0513037.67
0xFEE...0ba9
0x5a...97d7
06/03/20264:09:04 AMbuy$0.004379$0.0008310.0568690.0513035.26
0x2BD...7571
0x11...88f8
06/03/20264:08:52 AMbuy$0.00406$0.00083140.0563650.0513034.88
0x2BD...7571
0x3e...6101
06/03/20263:45:34 AMbuy$87.98$0.00082180.13930.051301107,054.75
0x260...46e4
0x44...0f92
06/03/20263:44:32 AMsell$2,218.25$0.00085313.510.051352.6M
0x86E...33CD
0xa8...c902
06/03/20263:44:32 AMbuy$0.3936$0.00082040.00062320.051298479.8
0x999...0515
0x9b...f6d6
06/03/20263:43:39 AMsell$2,437.59$0.00093753.840.0514782.6M
0x86E...33CD
0xb5...8aac
06/03/20263:43:39 AMbuy$0.1842$0.00089970.00029050.051418204.76
0x999...0515
0x3a...ef6f