- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Impormasyon tungkol sa Conscious-WBNB pair
- Pinagsama Conscious:
- 3.9M
- Pinagsama WBNB:
- $1,199.13
Conscious/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V3 ay $0.2601. Ang presyo ng Conscious ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $7,900.37. Ang kontrata ng Conscious token ay 0x881025D714C587611E47d89B7929c1cB4FF05B51 na may market cap na $260,155,204.62. Ang kontrata ng liquidity pool ay 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 na may kabuuang halaga na naka-lock (TVL) na $2,031,341.07. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Conscious/WBNB ngayon?
Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 ay $2,031,341.07.
Ilang transaksyon ang mayroon sa Conscious/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Conscious/WBNB ay 198 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 126 ang mga sales transactions.
Ano ang trading volume sa Conscious/WBNB pool sa nakaraang 24 na oras?
Ang Conscious/WBNB pool ay may trading volume na $7,900.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Conscious sa WBNB?
Ang exchange rate ng 1 Conscious sa WBNB ay 0.0003067, na naitala noong 5:10 PM UTC.
Magkano ang 1 Conscious sa dolyar?
Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.2601 ngayon.
Conscious-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:06:40 PM | sell | $13.58 | $0.2601 | 0.01602 | 0.0003067 | 52.23 | 0xc0...360d | |
| 12/23/2025 | 4:06:27 PM | sell | $4.68 | $0.2601 | 0.005524 | 0.0003067 | 18 | 0xb2...5001 | |
| 12/23/2025 | 4:06:06 PM | sell | $14.57 | $0.2601 | 0.01718 | 0.0003067 | 56.01 | 0x92...18f1 | |
| 12/23/2025 | 1:39:57 PM | sell | $62.52 | $0.2609 | 0.07351 | 0.0003068 | 239.62 | 0xf9...0200 | |
| 12/23/2025 | 12:42:12 PM | sell | $10.74 | $0.2605 | 0.01265 | 0.0003068 | 41.25 | 0x70...c49e | |
| 12/23/2025 | 12:40:24 PM | sell | $5.51 | $0.2605 | 0.0065 | 0.0003068 | 21.18 | 0x31...a5a8 | |
| 12/23/2025 | 12:03:57 PM | sell | $0.4841 | $0.2619 | 0.000567 | 0.0003068 | 1.84 | 0xe6...3a13 | |
| 12/23/2025 | 12:02:00 PM | sell | $27.43 | $0.2619 | 0.03213 | 0.0003068 | 104.73 | 0xa9...7708 | |
| 12/23/2025 | 11:42:36 AM | sell | $20.33 | $0.2619 | 0.02381 | 0.0003068 | 77.62 | 0x36...08b0 | |
| 12/23/2025 | 11:42:08 AM | sell | $3.94 | $0.2619 | 0.004626 | 0.0003068 | 15.07 | 0xd6...1c18 | |
| 12/23/2025 | 11:42:05 AM | sell | $10.96 | $0.2619 | 0.01284 | 0.0003068 | 41.87 | 0xf5...427a | |
| 12/23/2025 | 11:42:03 AM | sell | $12.47 | $0.2619 | 0.01461 | 0.0003068 | 47.62 | 0x26...55ca | |
| 12/23/2025 | 11:41:56 AM | sell | $73.98 | $0.2619 | 0.08666 | 0.0003068 | 282.4 | 0x41...7143 | |
| 12/23/2025 | 11:41:49 AM | sell | $14.91 | $0.262 | 0.01746 | 0.0003069 | 56.91 | 0x23...0a0f | |
| 12/23/2025 | 11:41:14 AM | sell | $19.2 | $0.2621 | 0.02248 | 0.0003069 | 73.24 | 0xd1...2635 | |
| 12/23/2025 | 11:40:53 AM | sell | $13.41 | $0.2621 | 0.0157 | 0.0003069 | 51.15 | 0xdc...550d | |
| 12/23/2025 | 11:34:53 AM | buy | $998.09 | $0.2631 | 1.16 | 0.0003081 | 3,793.59 | 0x15...161c | |
| 12/23/2025 | 9:50:00 AM | sell | $86.33 | $0.2608 | 0.1013 | 0.0003063 | 330.96 | 0x39...233c | |
| 12/23/2025 | 7:45:35 AM | buy | $1.25 | $0.2621 | 0.00147 | 0.0003079 | 4.77 | 0x4e...4a92 | |
| 12/23/2025 | 7:11:24 AM | buy | $14.1 | $0.2621 | 0.01656 | 0.0003079 | 53.79 | 0x42...6a92 |