WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-ETH pair

Presyo USD
$37.67
Presyo
0.009445 ETH
TVL
$8,403.19
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
91
Telegram price alerts
Pares:
0x15a9Ca357CeAAeCC8D11C01185bd6c3E88b37b67
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COMP:
122.96
Pinagsama ETH:
$0.9451

COMP/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap V3 ay $37.67. Ang presyo ng COMP ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $90.54. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $3,767,726.02. Ang kontrata ng liquidity pool ay 0x15a9Ca357CeAAeCC8D11C01185bd6c3E88b37b67 na may kabuuang halaga na naka-lock (TVL) na $8,403.19. Ang COMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/ETH na may kontrata na address 0x15a9Ca357CeAAeCC8D11C01185bd6c3E88b37b67 ay $8,403.19.

Ang kabuuang transaksyon ng COMP/ETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/ETH pool ay may trading volume na $90.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa ETH ay 0.009445, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $37.67 ngayon.

COMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/202512:12:19 AMbuy$14.44$37.670.003620.0094450.3833
0xA8D...6006
0xb0...477b
10/29/20259:33:24 PMbuy$7.96$37.550.0019960.0094130.212
0x81D...0a8f
0x34...fd89
10/29/20258:29:38 PMbuy$12.58$37.430.0031560.0093840.3362
0x4aa...D022
0x15...2fab
10/29/20258:00:34 PMbuy$9.41$37.310.0023590.0093530.2522
0x2d7...69d0
0x3d...25e2
10/29/20257:33:54 PMbuy$7.96$37.210.0019950.0093290.2139
0x0c0...E1FB
0x74...ed9f
10/29/20257:16:15 PMbuy$5.4$37.140.0013550.009310.1456
0x058...d1Bd
0x34...0515
10/29/20257:14:51 PMbuy$9.07$37.060.0022740.009290.2448
0x835...b042
0xc7...6820
10/29/20256:39:57 PMbuy$10.9$36.940.0027330.0092620.2951
0x2d7...69d0
0xed...a228
10/29/20256:35:56 PMbuy$12.78$36.810.0032040.0092290.3472
0x041...9A7F
0x06...202b
10/28/202512:31:38 PMbuy$7.73$37.780.0018840.0092010.2047
0x3eD...8306
0xbe...6980
10/27/20255:10:10 PMsell$27.32$37.960.006510.0090430.7198
0x055...7066
0xa9...cea4
10/27/20255:09:50 PMsell$38.8$38.350.0092370.009131.01
0x63D...E6f7
0x84...cf0d
10/27/20255:09:50 PMsell$10.6$38.620.0025250.0091950.2746
0xAE2...3035
0xdb...7a69
10/27/20255:09:50 PMbuy$119.5$39.20.028450.0093333.04
0x494...8c1F
0xae...71e1
10/27/20255:09:50 PMsell$35.92$38.880.0085530.0092570.924
0x205...5ceA
0xb2...43a8
10/27/20253:32:24 PMbuy$19.36$38.170.0046410.009150.5072
0xef7...c3E5
0x66...4c31
10/27/20253:30:19 PMsell$39.15$37.490.0093940.0089941.04
0xdae...8453
0xb9...64f3
10/27/20252:39:44 PMsell$5.8$37.480.0014010.0090530.1547
0x695...F122
0xf8...a896
10/27/20251:57:38 PMsell$8.05$37.840.0019310.0090720.2129
0x695...F122
0xc5...64c1
10/27/20251:42:15 PMsell$8.35$37.660.0020160.0090930.2217
0x7C9...509e
0x75...6efb