- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COMP-BLZ LPs
Impormasyon tungkol sa COMP-BLZ pair
- Pinagsama COMP:
- 0.1895
- Pinagsama BLZ:
- $80,022.08
COMP/BLZ price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap V3 ay $47.29. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $4,729,316.32. Ang kontrata ng liquidity pool ay 0x47494c48cd34fbc171608Ac0C6c117f5B4De0de3 na may kabuuang halaga na naka-lock (TVL) na $86,456.93. Ang COMP/BLZ trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COMP/BLZ ngayon?
Ang kasalukuyang liquidity ng COMP/BLZ na may kontrata na address 0x47494c48cd34fbc171608Ac0C6c117f5B4De0de3 ay $86,456.93.
Ilang transaksyon ang mayroon sa COMP/BLZ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/BLZ ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa COMP/BLZ pool sa nakaraang 24 na oras?
Ang COMP/BLZ pool ay may trading volume na $0.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa BLZ?
Ang exchange rate ng 1 COMP sa BLZ ay 43.77, na naitala noong 4:40 AM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $47.29 ngayon.
COMP-BLZ price chart
| Petsa | Oras | Presyo $ | Presyo BLZ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:58:14 AM | buy | $0.1804 | $47.29 | 0.167 | 43.77 | 0.003815 | 0x23...322b | |
| 07/29/2025 | 12:47:37 PM | sell | $0.5191 | $48.4 | 0.4681 | 43.66 | 0.01072 | 0xd9...6ad6 | |
| 07/29/2025 | 10:47:30 AM | sell | $0.7148 | $48.92 | 0.6415 | 43.9 | 0.01461 | 0xf7...af11 | |
| 07/28/2025 | 11:24:32 AM | sell | $0.05306 | $51.2 | 0.04566 | 44.05 | 0.001036 | 0x82...d8e7 | |
| 07/28/2025 | 5:19:02 AM | buy | $0.3013 | $52.09 | 0.2558 | 44.23 | 0.005784 | 0x8f...6b62 | |
| 07/27/2025 | 10:55:25 PM | buy | $1.31 | $51.15 | 1.12 | 43.92 | 0.02564 | 0x7a...53e7 | |
| 07/27/2025 | 10:55:22 PM | sell | $2.36 | $49.38 | 2.1 | 43.92 | 0.04792 | 0xf0...af57 | |
| 07/27/2025 | 4:47:34 PM | buy | $1.07 | $51.78 | 0.9177 | 44.4 | 0.02066 | 0x03...e66e | |
| 07/27/2025 | 1:54:38 PM | sell | $1.22 | $50.32 | 1.07 | 44.22 | 0.02431 | 0x62...14b3 | |
| 07/27/2025 | 1:19:29 PM | sell | $0.2001 | $50.42 | 0.1766 | 44.49 | 0.003969 | 0xbb...efcb | |
| 07/27/2025 | 1:09:38 PM | sell | $0.3219 | $50.42 | 0.2847 | 44.6 | 0.006384 | 0x0b...6be7 | |
| 07/27/2025 | 12:51:29 PM | sell | $0.1973 | $50.74 | 0.1738 | 44.7 | 0.003888 | 0xd2...4b99 | |
| 07/27/2025 | 10:50:52 AM | buy | $1.12 | $51.19 | 0.9822 | 44.74 | 0.02194 | 0x5d...bb8b | |
| 07/27/2025 | 9:40:34 AM | sell | $0.2488 | $50.15 | 0.2201 | 44.35 | 0.004962 | 0x53...4861 | |
| 07/27/2025 | 8:39:11 AM | sell | $0.3219 | $50.39 | 0.284 | 44.46 | 0.006388 | 0xbf...182e | |
| 07/27/2025 | 8:19:59 AM | sell | $0.1997 | $50.77 | 0.1753 | 44.57 | 0.003935 | 0xfb...8da2 | |
| 07/27/2025 | 7:47:53 AM | sell | $0.2759 | $50.77 | 0.2427 | 44.66 | 0.005434 | 0xac...3732 | |
| 07/27/2025 | 7:32:44 AM | sell | $0.2758 | $50.76 | 0.2433 | 44.77 | 0.005434 | 0x50...2088 | |
| 07/27/2025 | 7:06:49 AM | buy | $0.3005 | $51.9 | 0.2604 | 44.99 | 0.005789 | 0x36...f58f | |
| 07/27/2025 | 7:06:47 AM | buy | $0.6676 | $51.9 | 0.5763 | 44.8 | 0.01286 | 0x5d...0da7 |