WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMMON-USDC pair

Presyo USD
$0.003197
Presyo
0.003197 USDC
TVL
$507,109.15
MKT CAP
$1.2M
5m
0.41%
1h
3.55%
4h
2.99%
24h
7.21%
Ibahagi
TXNS
2K
Mga Bumili
830
Mga Nagbenta
780
Dami
70K
Telegram price alerts
Pares:
0x2D579dCFC880fC3593596085F796a165279B5F36
COMMON:
0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COMMON:
20.56M
Pinagsama USDC:
$441,355.84

COMMON/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng COMMON token sa DEX PancakeSwap V3 ay $0.003197. Ang presyo ng COMMON ay pataas 7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1610 trades na may dami ng kalakalan na $70,123.04. Ang kontrata ng COMMON token ay 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd na may market cap na $1,227,832.56. Ang kontrata ng liquidity pool ay 0x2D579dCFC880fC3593596085F796a165279B5F36 na may kabuuang halaga na naka-lock (TVL) na $507,109.16. Ang COMMON/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMMON/USDC na may kontrata na address 0x2D579dCFC880fC3593596085F796a165279B5F36 ay $507,109.16.

Ang kabuuang transaksyon ng COMMON/USDC ay 1610 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 780 ang mga sales transactions.

Ang COMMON/USDC pool ay may trading volume na $70,123.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMMON sa USDC ay 0.003197, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COMMON sa USD ay $0.003197 ngayon.

COMMON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:45:34 AMsell$15.44$0.00319715.440.0031974,828.58
0x13E...1582
0xf0...ed23
12/20/20258:45:28 AMbuy$40.02$0.00319740.020.00319712,517.63
0xEC6...fA65
0xa1...9352
12/20/20258:43:17 AMsell$51.43$0.00319751.430.00319716,086.41
0x617...0206
0xf8...3814
12/20/20258:43:17 AMbuy$51.28$0.00318751.280.00318716,086.41
0x7f5...0Ff7
0x88...b363
12/20/20258:43:17 AMbuy$100$0.0031951000.00319531,293.76
0xbbe...e29f
0x4d...c562
12/20/20258:43:06 AMsell$52.19$0.00318752.190.00318716,374.73
0x515...ed8A
0x9c...e6f4
12/20/20258:42:51 AMbuy$0.09843$0.003190.098430.0031930.85
0x2EE...129e
0x17...53da
12/20/20258:42:51 AMsell$23.75$0.00319123.750.0031917,443.25
0x2EE...129e
0x17...53da
12/20/20258:42:51 AMbuy$98.79$0.00318598.790.00318531,013.57
0x965...3F7b
0x04...41e9
12/20/20258:42:51 AMbuy$100$0.0031951000.00319531,293.84
0xbbe...e29f
0x9e...22b5
12/20/20258:42:51 AMsell$75.33$0.00319675.330.00319623,570.31
0x000...9D51
0x9d...affd
12/20/20258:42:46 AMsell$78.94$0.00318378.940.00318324,795.88
0x5a6...57ea
0x67...3aa1
12/20/20258:42:45 AMsell$65.23$0.00319665.230.00319620,407.55
0xBC2...99a6
0xa8...9fa1
12/20/20258:42:46 AMsell$54.67$0.0031954.670.0031917,137.73
0x541...b6D9
0xe5...9a1a
12/20/20258:42:44 AMbuy$100$0.0031951000.00319531,293.76
0xbbe...e29f
0xea...bd6f
12/20/20258:42:44 AMbuy$79.01$0.00318679.010.00318624,795.88
0x7d8...2298
0x78...69cc
12/20/20258:40:52 AMsell$59.98$0.00318459.980.00318418,835.27
0xAcB...d44f
0x48...f9b9
12/20/20258:40:50 AMsell$59.89$0.0031859.890.0031818,835.27
0xB00...1B63
0x68...df18
12/20/20258:40:51 AMbuy$100$0.0031831000.00318331,416.25
0xbbe...e29f
0xd6...9242
12/20/20258:40:41 AMsell$60.02$0.00318660.020.00318618,835.27
0xFd9...1C7C
0xa7...1664