WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMMON-USDC pair

Presyo USD
$0.0002351
Presyo
0.0002351 USDC
TVL
$17,894.31
MKT CAP
$100.1K
5m
-0.42%
1h
-0.42%
4h
0.78%
24h
3.34%
Ibahagi
TXNS
222
Mga Bumili
121
Mga Nagbenta
101
Dami
2K
Telegram price alerts
Pares:
0x2D579dCFC880fC3593596085F796a165279B5F36
COMMON:
0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COMMON:
44.54M
Pinagsama USDC:
$7,418.7

COMMON/USDC price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng COMMON token sa DEX PancakeSwap V3 ay $0.0002351. Ang presyo ng COMMON ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $1,985.73. Ang kontrata ng COMMON token ay 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd na may market cap na $100,108.01. Ang kontrata ng liquidity pool ay 0x2D579dCFC880fC3593596085F796a165279B5F36 na may kabuuang halaga na naka-lock (TVL) na $17,894.31. Ang COMMON/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMMON/USDC na may kontrata na address 0x2D579dCFC880fC3593596085F796a165279B5F36 ay $17,894.31.

Ang kabuuang transaksyon ng COMMON/USDC ay 222 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 101 ang mga sales transactions.

Ang COMMON/USDC pool ay may trading volume na $1,985.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMMON sa USDC ay 0.0002351, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COMMON sa USD ay $0.0002351 ngayon.

COMMON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/16/20264:46:16 AMbuy$0.149$0.00023510.1490.0002351633.82
0xB20...eEEA
0x06...c95d
03/16/20264:44:17 AMsell$6.6$0.00023536.60.000235328,060.52
0x8b1...5ec4
0xfb...fa67
03/16/20264:41:54 AMsell$3.95$0.00023623.950.000236216,725.7
0x8b1...5ec4
0x86...0938
03/16/20264:41:55 AMsell$3.94$0.00023573.940.000235716,725.7
0x8b1...5ec4
0xd4...1518
03/16/20264:41:55 AMsell$3.94$0.00023593.940.000235916,725.7
0x8b1...5ec4
0xcc...df08
03/16/20264:41:54 AMbuy$16.93$0.000235816.930.000235871,799.44
0x19d...3DCE
0x07...6fcb
03/16/20264:41:46 AMsell$6.22$0.00023546.220.000235426,434.28
0x8b1...5ec4
0x9f...0d04
03/16/20264:40:58 AMbuy$33.24$0.000236133.240.0002361140,735
0x5ed...25C0
0x4d...e761
03/16/20263:33:12 AMbuy$6.21$0.00023496.210.000234926,460.96
0x8b1...5ec4
0xce...1b9c
03/16/20263:19:47 AMbuy$6.21$0.00023456.210.000234526,506.2
0x8b1...5ec4
0xc2...838b
03/16/20263:14:15 AMbuy$6.21$0.00023416.210.000234126,551.55
0x8b1...5ec4
0x64...bf29
03/16/20263:12:53 AMbuy$6.21$0.00023376.210.000233726,597.02
0x8b1...5ec4
0xca...e6bd
03/16/20263:11:12 AMbuy$6.21$0.00023336.210.000233326,642.61
0x8b1...5ec4
0x83...1765
03/16/20263:09:48 AMbuy$6.21$0.00023296.210.000232926,688.31
0x8b1...5ec4
0x36...5b42
03/16/20263:09:47 AMbuy$6.27$0.00023256.270.000232527,001.71
0x8b1...5ec4
0xa1...157c
03/16/20262:53:00 AMbuy$17.49$0.000231717.490.000231775,495.3
0x8b1...5ec4
0xfd...c4ca
03/16/20262:53:00 AMsell$32.66$0.000232132.660.0002321140,682.42
0x119...a34F
0x12...5a23
03/16/20262:44:31 AMsell$6.23$0.00023346.230.000233426,698.62
0x8b1...5ec4
0xf6...c774
03/16/20262:43:44 AMsell$6.62$0.00023386.620.000233828,341.12
0x8b1...5ec4
0x5d...363a
03/16/20261:14:31 AMbuy$6.21$0.00023396.210.000233926,574.28
0x8b1...5ec4
0xa6...bbae