- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COMMON-USDC LPs
Impormasyon tungkol sa COMMON-USDC pair
- Pinagsama COMMON:
- 21.9M
- Pinagsama USDC:
- $718,474.16
COMMON/USDC price stats sa BNB Chain
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng COMMON token sa DEX PancakeSwap V3 ay $0.0124. Ang presyo ng COMMON ay pataas 16.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36042 trades na may dami ng kalakalan na $3,469,118.82. Ang kontrata ng COMMON token ay 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd na may market cap na $4,957,139.28. Ang kontrata ng liquidity pool ay 0x2D579dCFC880fC3593596085F796a165279B5F36 na may kabuuang halaga na naka-lock (TVL) na $990,229.12. Ang COMMON/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COMMON/USDC ngayon?
Ang kasalukuyang liquidity ng COMMON/USDC na may kontrata na address 0x2D579dCFC880fC3593596085F796a165279B5F36 ay $990,229.12.
Ilang transaksyon ang mayroon sa COMMON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMMON/USDC ay 36042 sa nakaraang 24 na oras, kung saan 18237 ang mga buy transactions, at 17805 ang mga sales transactions.
Ano ang trading volume sa COMMON/USDC pool sa nakaraang 24 na oras?
Ang COMMON/USDC pool ay may trading volume na $3,469,118.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMMON sa USDC?
Ang exchange rate ng 1 COMMON sa USDC ay 0.0124, na naitala noong 11:07 AM UTC.
Magkano ang 1 COMMON sa dolyar?
Ang presyo ng pagpapalit ng 1 COMMON sa USD ay $0.0124 ngayon.
COMMON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:07:16 AM | buy | $40.61 | $0.01242 | 40.61 | 0.01242 | 3,269.7 | 0xb9...2c27 | |
| 11/09/2025 | 11:07:21 AM | sell | $222.76 | $0.01237 | 222.76 | 0.01237 | 18,000 | 0x2d...d24e | |
| 11/09/2025 | 11:07:23 AM | buy | $26.11 | $0.01241 | 26.11 | 0.01241 | 2,103.7 | 0xa3...9557 | |
| 11/09/2025 | 11:07:22 AM | buy | $7.57 | $0.0124 | 7.57 | 0.0124 | 610.6 | 0x98...3ec0 | |
| 11/09/2025 | 11:07:22 AM | buy | $169.86 | $0.01236 | 169.86 | 0.01236 | 13,736.02 | 0x0f...42c4 | |
| 11/09/2025 | 11:07:03 AM | sell | $21.34 | $0.0124 | 21.34 | 0.0124 | 1,720.55 | 0x7c...647e | |
| 11/09/2025 | 11:07:09 AM | buy | $20.89 | $0.0124 | 20.89 | 0.0124 | 1,684.06 | 0xdb...924c | |
| 11/09/2025 | 11:06:51 AM | buy | $21.37 | $0.01242 | 21.37 | 0.01242 | 1,719.95 | 0x45...1141 | |
| 11/09/2025 | 11:06:52 AM | sell | $40.15 | $0.01241 | 40.15 | 0.01241 | 3,233.71 | 0x36...8f98 | |
| 11/09/2025 | 11:06:34 AM | buy | $21.38 | $0.01241 | 21.38 | 0.01241 | 1,722.03 | 0xc9...faf6 | |
| 11/09/2025 | 11:06:34 AM | buy | $12.83 | $0.0124 | 12.83 | 0.0124 | 1,034.22 | 0xd8...88bc | |
| 11/09/2025 | 11:06:17 AM | sell | $8.46 | $0.0124 | 8.46 | 0.0124 | 682.69 | 0xe8...9d65 | |
| 11/09/2025 | 11:06:16 AM | sell | $38.58 | $0.01242 | 38.58 | 0.01242 | 3,104.91 | 0x97...7744 | |
| 11/09/2025 | 11:06:17 AM | sell | $31.88 | $0.01241 | 31.88 | 0.01241 | 2,569.37 | 0x54...3085 | |
| 11/09/2025 | 11:06:16 AM | buy | $17.21 | $0.01243 | 17.21 | 0.01243 | 1,384.64 | 0xac...5261 | |
| 11/09/2025 | 11:06:28 AM | buy | $6.14 | $0.0124 | 6.14 | 0.0124 | 495.48 | 0xd7...e48a | |
| 11/09/2025 | 11:06:13 AM | buy | $21.37 | $0.01242 | 21.37 | 0.01242 | 1,719.95 | 0x95...cd56 | |
| 11/09/2025 | 11:06:05 AM | sell | $36.33 | $0.01241 | 36.33 | 0.01241 | 2,926.52 | 0x16...73bb | |
| 11/09/2025 | 11:06:07 AM | buy | $21.38 | $0.01241 | 21.38 | 0.01241 | 1,722.03 | 0x09...5b8c | |
| 11/09/2025 | 11:06:02 AM | buy | $10.69 | $0.01241 | 10.69 | 0.01241 | 861.48 | 0x80...8d83 |