WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.01736
Presyo
0.01941 USD1
TVL
$534,559.63
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
17M
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
10.65M
Pinagsama USD1:
$349,651.63

COM/USD1 price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.01736. Ang presyo ng COM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9692 trades na may dami ng kalakalan na $16,870,564.04. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $17,362,963.82. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $534,559.64. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $534,559.64.

Ang kabuuang transaksyon ng COM/USD1 ay 9692 sa nakaraang 24 na oras, kung saan 4847 ang mga buy transactions, at 4845 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $16,870,564.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.01941, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.01736 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/19/20263:23:57 PMsell$3,678.87$0.017363,679.820.01937189,916.10xae...2cda
01/19/20263:23:57 PMbuy$3,679.61$0.017363,680.560.01937189,916.10xae...2cda
01/19/20263:23:57 PMsell$4,851.36$0.017364,852.610.01941249,963.140xc5...00e7
01/19/20263:23:57 PMbuy$4,852.32$0.017364,853.570.01941249,963.140xc5...00e7
01/19/20263:23:35 PMbuy$390.54$0.01736390.640.0192420,295.420xdd...563c
01/19/20263:23:35 PMsell$390.47$0.01736390.570.0192420,295.420xdd...563c
01/19/20263:23:07 PMsell$4,687.03$0.017364,688.240.0194241,548.520xb4...c3a1
01/19/20263:23:07 PMbuy$4,687.97$0.017364,689.180.01941241,548.520xb4...c3a1
01/19/20263:22:56 PMbuy$3,606.3$0.017363,607.230.01937186,163.330x88...a011
01/19/20263:22:56 PMsell$3,605.59$0.017363,606.520.01937186,163.330x88...a011
01/19/20263:22:27 PMsell$415.83$0.01736415.940.0192421,611.060x93...0632
01/19/20263:22:27 PMbuy$415.91$0.01736416.020.0192521,611.060x93...0632
01/19/20263:22:16 PMbuy$4,740.62$0.017364,741.840.01941244,245.110x8a...3401
01/19/20263:22:16 PMsell$4,739.67$0.017364,740.90.01941244,245.110x8a...3401
01/19/20263:22:02 PMsell$3,403.36$0.017363,404.240.01936175,807.120x10...a3a1
01/19/20263:22:02 PMbuy$3,404.04$0.017363,404.920.01936175,807.120x10...a3a1
01/19/20263:21:32 PMbuy$306.02$0.01736306.090.0192315,909.920xf5...3dfd
01/19/20263:21:32 PMsell$305.95$0.01736306.030.0192315,909.920xf5...3dfd
01/19/20263:21:21 PMsell$4,876.79$0.017364,878.050.01941251,267.710x85...94b8
01/19/20263:21:21 PMbuy$4,877.76$0.017364,879.020.01941251,267.710x85...94b8