WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.003903
Presyo
0.003905 USD1
TVL
$331,353.95
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
645
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
27.05M
Pinagsama USD1:
$225,884.75

COM/USD1 price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.003903. Ang presyo ng COM ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $645.46. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $3,903,335.01. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $331,353.95. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $331,353.95.

Ang kabuuang transaksyon ng COM/USD1 ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $645.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.003905, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.003903 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/25/20262:29:58 PMsell$639.14$0.003903639.460.003905163,744.21
0xFDd...eA1c
0x0a...7570
07/25/202611:35:01 AMsell$3.15$0.0039143.150.003916806.3
0xE9f...4947
0x78...9ee5
07/25/20261:32:55 AMsell$3.15$0.0039153.150.003916806.3
0x107...7B44
0x17...b64c
07/23/20261:13:01 PMsell$3.15$0.0039153.150.003916806.3
0xD70...324c
0x69...960d
07/23/202612:33:18 PMsell$1.49$0.0039151.490.003916381.24
0x978...0eFD
0xf4...eb72
07/22/20265:12:58 PMsell$3.15$0.0039153.150.003917806.3
0x3A3...0C1f
0x04...59ca
07/20/202612:29:53 PMsell$15.08$0.00391515.080.0039173,851.97
0xe4C...46ea
0x4c...1244
07/18/20264:28:32 AMsell$3.15$0.0039173.150.003917806.3
0x8d0...1bF3
0xc2...2f96
07/16/20265:20:40 PMsell$3.15$0.0039173.150.003917806.3
0xbb7...2257
0xc6...2d96
07/13/20265:43:26 AMsell$3.15$0.0039163.150.003917806.3
0xB77...9717
0x0d...a1f7
07/11/20262:35:23 PMsell$3.15$0.0039183.150.003918806.3
0x2Cd...9CF8
0xb3...9486
07/10/20261:06:55 PMsell$0.05418$0.0039180.054180.00391813.83
0xC89...fBE3
0x3f...0701
07/10/20261:04:53 PMsell$0.7617$0.0039170.76190.003918194.48
0x42E...a890
0x33...47f9
07/10/20261:04:55 PMbuy$0.08003$0.0039170.080050.00391820.42
0xB28...744C
0x04...4861
07/10/20261:03:58 PMsell$0.1532$0.0039180.15330.00391839.12
0xE27...56aA
0x64...9a88
07/10/20261:03:14 PMsell$0.1525$0.0039170.15250.00391838.93
0xCB0...1d99
0x2f...41cd
07/10/20261:03:09 PMsell$0.05087$0.0039170.050880.00391812.98
0x175...cdaE
0xf1...1000
07/10/20261:03:05 PMsell$0.1523$0.0039170.15230.00391838.89
0xaF5...B572
0x5c...c17c
07/10/202612:58:49 PMsell$0.1533$0.0039170.15330.00391839.14
0xe32...1E87
0x19...381b
07/10/202612:54:50 PMsell$0.1524$0.0039170.15240.00391838.91
0xe6f...CA22
0x2a...eb39