WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.004899
Presyo
0.004903 USD1
TVL
$354,962.51
MKT CAP
$4.9M
5m
0%
1h
-0.07%
4h
0.06%
24h
-0.14%
Ibahagi
TXNS
409
Mga Bumili
204
Mga Nagbenta
205
Dami
10K
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
20.88M
Pinagsama USD1:
$252,839.96

COM/USD1 price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.004899. Ang presyo ng COM ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $10,222.18. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $4,899,888.18. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $354,962.52. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $354,962.52.

Ang kabuuang transaksyon ng COM/USD1 ay 409 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 205 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $10,222.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.004903, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.004899 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/26/20264:36:21 AMbuy$16.93$0.004916.940.0049043,455.240xbc...319c
03/26/20264:36:21 AMsell$16.93$0.00489916.940.0049033,455.240xbc...319c
03/26/20264:30:15 AMbuy$14.88$0.00490114.890.0049043,037.030xa8...139e
03/26/20264:30:15 AMsell$14.88$0.004914.890.0049033,037.030xa8...139e
03/26/20264:22:59 AMbuy$17.24$0.00490117.260.0049043,519.090xea...b00e
03/26/20264:22:59 AMsell$17.24$0.004917.250.0049033,519.090xea...b00e
03/26/20264:15:32 AMbuy$17.38$0.00490317.380.0049043,544.690xf1...d256
03/26/20264:15:32 AMsell$17.37$0.00490217.380.0049033,544.690xf1...d256
03/26/20264:08:56 AMbuy$15.34$0.00492515.280.0049043,116.620x12...6062
03/26/20264:08:56 AMsell$15.34$0.00492415.280.0049033,116.620x12...6062
03/26/20264:02:04 AMsell$14.61$0.00490214.610.0049032,980.480x80...2946
03/26/20264:02:04 AMbuy$14.61$0.00490314.610.0049042,980.480x80...2946
03/26/20263:54:58 AMsell$16.2$0.00489916.210.0049033,306.980x21...2d46
03/26/20263:54:58 AMbuy$16.2$0.004916.210.0049043,306.980x21...2d46
03/26/20263:49:07 AMsell$15.75$0.00489415.780.0049033,218.980xa2...1803
03/26/20263:49:07 AMbuy$15.75$0.00489515.780.0049043,218.980xa2...1803
03/26/20263:42:07 AMbuy$16.6$0.00490316.60.0049043,385.780xb1...cdf3
03/26/20263:42:07 AMsell$16.59$0.00490216.60.0049033,385.780xb1...cdf3
03/26/20263:34:20 AMbuy$15.86$0.00490615.860.0049043,234.290x8e...2ce4
03/26/20263:34:20 AMsell$15.86$0.00490515.860.0049033,234.290x8e...2ce4