WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.005487
Presyo
0.005489 USD1
TVL
$366,785.01
MKT CAP
$5.5M
5m
-0.01%
1h
0.01%
4h
0.00%
24h
-0.08%
Ibahagi
TXNS
557
Mga Bumili
281
Mga Nagbenta
276
Dami
58K
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
19.48M
Pinagsama USD1:
$259,973.4

COM/USD1 price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.005487. Ang presyo ng COM ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $57,617.18. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $5,487,139.20. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $366,785.01. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $366,785.01.

Ang kabuuang transaksyon ng COM/USD1 ay 557 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 276 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $57,617.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.005489, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.005487 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/06/20269:09:40 PMsell$93.76$0.00548793.80.00548917,088.2
0x965...29b0
0x0c...1126
03/06/20269:09:40 PMbuy$93.78$0.00548893.820.0054917,088.2
0x965...29b0
0x0c...1126
03/06/20269:03:40 PMbuy$99.19$0.00548799.240.0054918,075.94
0x057...6939
0x43...d7fd
03/06/20269:03:40 PMsell$99.17$0.00548699.220.00548918,075.94
0x057...6939
0x43...d7fd
03/06/20268:58:23 PMbuy$83.66$0.00549483.590.00548915,227.48
0x0f9...A02f
0xa3...87cd
03/06/20268:58:23 PMsell$83.65$0.00549383.570.00548815,227.48
0x0f9...A02f
0xa3...87cd
03/06/20268:53:32 PMbuy$85.25$0.00548985.260.00548915,530.5
0x922...20d8
0xd7...a1ba
03/06/20268:53:32 PMsell$85.23$0.00548885.240.00548815,530.5
0x922...20d8
0xd7...a1ba
03/06/20268:48:26 PMsell$99.62$0.00548799.650.00548918,154.17
0x8c6...E4b0
0x47...b8a0
03/06/20268:48:26 PMbuy$99.64$0.00548899.670.0054918,154.17
0x8c6...E4b0
0x47...b8a0
03/06/20268:43:01 PMbuy$97.11$0.00548897.150.0054917,695.8
0x3dC...502F
0xbf...bb24
03/06/20268:43:01 PMsell$97.09$0.00548797.140.00548917,695.8
0x3dC...502F
0xbf...bb24
03/06/20268:38:29 PMsell$84.2$0.00548784.230.00548815,346.39
0x77c...4986
0x0f...3e98
03/06/20268:38:29 PMbuy$84.22$0.00548884.240.00548915,346.39
0x77c...4986
0x0f...3e98
03/06/20268:33:23 PMsell$91.2$0.00548691.250.00548916,623.86
0x48B...1002
0xfc...2a19
03/06/20268:33:23 PMbuy$91.22$0.00548791.260.0054916,623.86
0x48B...1002
0xfc...2a19
03/06/20268:27:53 PMsell$85.13$0.00548885.130.00548815,511.32
0x5E5...84A3
0x57...a8a0
03/06/20268:27:53 PMbuy$85.15$0.00548985.150.00548915,511.32
0x5E5...84A3
0x57...a8a0
03/06/20268:22:16 PMbuy$99.4$0.00548899.450.0054918,112.7
0xB6C...023c
0xa5...a7c2
03/06/20268:22:16 PMsell$99.38$0.00548799.430.00548918,112.7
0xB6C...023c
0xa5...a7c2