WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.003919
Presyo
0.003918 USD1
TVL
$331,981.98
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
26.87M
Pinagsama USD1:
$226,571.03

COM/USD1 price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.003919. Ang presyo ng COM ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.48. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $3,919,641.20. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $331,981.99. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $331,981.99.

Ang kabuuang transaksyon ng COM/USD1 ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.003918, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.003919 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/05/20268:43:03 PMsell$3.16$0.0039193.150.003918806.3
0x535...0E4c
0xe1...7e0e
07/05/20262:47:49 PMsell$0.3157$0.0039160.31590.00391880.63
0x597...087f
0x48...cad8
07/04/20262:31:55 AMsell$3.15$0.0039173.150.003918806.3
0x639...cEA2
0x2a...4e54
07/04/20262:31:26 AMsell$3.15$0.0039183.150.003918806.3
0x363...D080
0x53...62ff
07/04/20262:31:07 AMsell$3.15$0.0039183.150.003918806.3
0xDDC...67a3
0x4a...ebd3
07/04/20262:30:49 AMsell$3.15$0.0039173.150.003918806.3
0xC00...556F
0xe4...62ae
07/04/20262:30:27 AMsell$3.15$0.0039183.150.003918806.3
0xeA8...2217
0x1c...296c
07/04/20262:30:05 AMsell$3.15$0.0039173.150.003918806.3
0xc52...5E02
0xe9...c01e
07/04/20262:29:45 AMsell$3.16$0.0039193.150.003919806.3
0xCA4...B40e
0xd5...7c9b
07/04/20262:29:19 AMsell$3.16$0.0039193.160.003919806.3
0x8eA...3a8c
0x81...4128
07/04/20262:28:56 AMsell$3.15$0.0039183.160.003919806.3
0x5C5...c4a4
0xf6...a565
07/04/20262:28:31 AMsell$3.16$0.0039193.160.003919806.3
0xb4d...62E5
0xc9...5bb7
07/03/202611:27:19 AMsell$3.15$0.0039183.160.003919806.3
0xBCb...Dddb
0x5c...c380
07/03/202611:27:01 AMsell$9.48$0.003929.480.0039192,418.9
0x2e1...067D
0x45...98dd
07/03/202611:26:39 AMsell$6.32$0.0039196.320.003921,612.6
0xC0D...50a8
0x99...7722
07/03/202611:26:19 AMsell$6.32$0.0039196.320.003921,612.6
0xb52...0048
0xd7...5cfc
07/03/202611:25:59 AMsell$6.32$0.0039196.320.003921,612.6
0x2a1...867E
0xf9...c968
07/03/202611:25:38 AMsell$6.31$0.0039186.320.003921,612.6
0xb35...59eb
0xe0...0ec0
07/03/202611:25:16 AMsell$6.32$0.0039216.320.003921,612.6
0xc7c...5419
0x1e...64de
07/03/202611:24:56 AMsell$6.32$0.003926.320.0039211,612.6
0x23b...7C5A
0x45...62f3