- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Impormasyon tungkol sa COM-USD1 pair
- Pinagsama COM:
- 12.97M
- Pinagsama USD1:
- $308,731.12
COM/USD1 price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.01736. Ang presyo ng COM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1607 trades na may dami ng kalakalan na $297,529.94. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $17,362,963.82. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $533,780.91. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COM/USD1 ngayon?
Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $533,780.91.
Ilang transaksyon ang mayroon sa COM/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/USD1 ay 1607 sa nakaraang 24 na oras, kung saan 873 ang mga buy transactions, at 734 ang mga sales transactions.
Ano ang trading volume sa COM/USD1 pool sa nakaraang 24 na oras?
Ang COM/USD1 pool ay may trading volume na $297,529.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa USD1?
Ang exchange rate ng 1 COM sa USD1 ay 0.01226, na naitala noong 6:52 AM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.01736 ngayon.
COM-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:52:44 AM | sell | $310.38 | $0.01736 | 310.46 | 0.01223 | 25,368 | 0xd5...9e07 | |
| 12/10/2025 | 6:52:41 AM | buy | $20.74 | $0.01736 | 20.75 | 0.01226 | 1,692.14 | 0x9a...73b9 | |
| 12/10/2025 | 6:52:40 AM | buy | $171.8 | $0.01736 | 171.84 | 0.01227 | 13,999.1 | 0x60...9451 | |
| 12/10/2025 | 6:52:40 AM | sell | $171.76 | $0.01736 | 171.81 | 0.01227 | 13,999.1 | 0x60...9451 | |
| 12/10/2025 | 6:51:30 AM | buy | $182.92 | $0.01736 | 182.97 | 0.01224 | 14,939.22 | 0x88...3204 | |
| 12/10/2025 | 6:49:19 AM | buy | $309.89 | $0.01736 | 309.97 | 0.0122 | 25,388.76 | 0xe6...0f4e | |
| 12/10/2025 | 6:49:15 AM | sell | $175.12 | $0.01736 | 175.17 | 0.01219 | 14,362.79 | 0x9b...4e35 | |
| 12/10/2025 | 6:49:08 AM | sell | $309.89 | $0.01736 | 309.97 | 0.01223 | 25,337 | 0xc3...32b0 | |
| 12/10/2025 | 6:47:48 AM | sell | $171.9 | $0.01736 | 171.94 | 0.01227 | 14,011.59 | 0xd3...b1cd | |
| 12/10/2025 | 6:47:48 AM | buy | $171.93 | $0.01736 | 171.98 | 0.01227 | 14,011.59 | 0xd3...b1cd | |
| 12/10/2025 | 6:47:39 AM | buy | $175.85 | $0.01736 | 175.9 | 0.01224 | 14,362.79 | 0x9a...491c | |
| 12/10/2025 | 6:47:08 AM | buy | $309.2 | $0.01736 | 309.28 | 0.0122 | 25,331.93 | 0x83...5ae4 | |
| 12/10/2025 | 6:46:51 AM | sell | $309.2 | $0.01736 | 309.28 | 0.0122 | 25,337 | 0x6e...8e55 | |
| 12/10/2025 | 6:44:50 AM | buy | $310.01 | $0.01736 | 310.09 | 0.0122 | 25,398.76 | 0x92...7b55 | |
| 12/10/2025 | 6:44:46 AM | sell | $171.98 | $0.01736 | 172.03 | 0.01219 | 14,105.63 | 0x65...1b60 | |
| 12/10/2025 | 6:44:29 AM | sell | $310.01 | $0.01736 | 310.09 | 0.01223 | 25,348 | 0x7a...87dd | |
| 12/10/2025 | 6:43:29 AM | sell | $172.03 | $0.01736 | 172.08 | 0.01227 | 14,023.21 | 0xba...439c | |
| 12/10/2025 | 6:43:29 AM | buy | $172.07 | $0.01736 | 172.11 | 0.01227 | 14,023.21 | 0xba...439c | |
| 12/10/2025 | 6:43:03 AM | buy | $172.7 | $0.01736 | 172.74 | 0.01224 | 14,105.63 | 0xf4...4cfe | |
| 12/10/2025 | 6:40:49 AM | buy | $311.17 | $0.01736 | 311.26 | 0.0122 | 25,494.61 | 0x0c...4f80 |