WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.004715
Presyo
0.004715 USD1
TVL
$351,197.8
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
21.88M
Pinagsama USD1:
$248,054

COM/USD1 price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.004715. Ang presyo ng COM ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.86. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $4,715,333.54. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $351,197.81. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $351,197.81.

Ang kabuuang transaksyon ng COM/USD1 ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.004715, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.004715 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/20263:10:44 AMsell$0.02964$0.0047150.029640.0047156.28
0x182...3511
0xbe...1a53
04/16/20262:33:40 AMsell$0.02962$0.0047110.029640.0047156.28
0x3a9...Ec69
0xb3...d612
04/15/202612:31:35 PMsell$3.79$0.0047073.80.004715806.3
0x224...D717
0x4c...1834
04/15/20262:01:23 AMsell$3.8$0.0047133.80.004715806.3
0xeE6...28cA
0x5c...3528
04/14/202612:58:05 AMsell$3.79$0.0047113.80.004716806.3
0x95A...57F0
0x8e...5946
04/14/202612:41:53 AMsell$3.79$0.0047083.80.004716806.3
0x55c...63f2
0x95...1912
04/13/20266:05:53 PMsell$22.8$0.00471322.810.0047164,837.81
0x233...67d2
0xc2...e779
04/13/202610:26:47 AMsell$187.26$0.004713187.550.0047239,729.18
0x6e7...586D
0xfe...ff8b
04/13/202610:25:33 AMsell$375.3$0.004723375.970.00473179,458.36
0x6e7...586D
0xb9...f55e
04/12/20265:57:08 AMsell$3.81$0.0047343.820.004739806.3
0x122...A0d8
0x5f...ca0a
04/12/20263:27:58 AMsell$133.13$0.004737133.250.00474128,101.39
0x575...aB9E
0x69...80e0
04/11/20262:50:06 PMsell$3.82$0.0047393.820.004744806.3
0x3b3...cA93
0x2e...905e
04/10/20263:05:49 PMsell$3.82$0.004743.820.004744806.3
0xD8c...92B7
0xb1...83e6
04/10/202611:59:34 AMsell$0.02988$0.0047410.02990.0047446.3
0x2E2...0B47
0x92...9a2d
04/10/20266:28:03 AMsell$3.82$0.0047423.820.004744806.3
0xf1e...bf45
0x69...cecd
04/09/202612:58:54 PMsell$3.82$0.0047423.820.004744806.3
0x284...4daE
0xd7...fdca
04/09/202612:56:19 PMsell$3.82$0.0047423.820.004745806.3
0x63f...c5c5
0x40...cc6a
04/09/202612:54:46 PMsell$3.82$0.0047433.820.004745806.3
0x654...15A7
0xa8...917d
04/09/202612:53:55 PMsell$3.82$0.0047423.820.004745806.3
0x6e0...3220
0xd7...438f
04/09/202612:51:43 PMsell$3.82$0.0047433.820.004745806.3
0x198...fD39
0xe5...f924