WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.004563
Presyo
0.004565 USD1
TVL
$347,735.86
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
22.72M
Pinagsama USD1:
$244,151.36

COM/USD1 price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.004563. Ang presyo ng COM ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.93. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $4,563,575.57. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $347,735.87. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $347,735.87.

Ang kabuuang transaksyon ng COM/USD1 ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $20.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.004565, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.004563 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/26/20268:43:36 AMsell$3.67$0.0045633.670.004565804.28
0xbdc...1457
0x4f...b2cf
05/26/20265:50:17 AMbuy$9.91$0.0045659.910.0045662,171.38
0x11D...2237
0xa8...555d
05/26/202612:34:44 AMsell$3.68$0.0045643.680.004565806.3
0x03d...0656
0x14...0ce3
05/25/20263:08:16 PMsell$3.67$0.0045643.670.004565804.28
0x66f...464b
0x5e...b944
05/25/20262:30:13 AMsell$407.11$0.004572407.120.00457389,026.83
0x37f...e9E1
0xd2...1f17
05/22/202611:43:56 AMsell$55.44$0.00458455.410.00458112,094.53
0x4F6...e8a7
0x87...a099
05/22/202611:39:10 AMsell$3.69$0.0045853.690.004583806.3
0xf20...e3Ce
0xa5...add3
05/22/20261:04:44 AMsell$3.69$0.0045873.690.004583806.3
0x1F1...1Ba4
0xe6...a7ad
05/20/20261:09:05 AMsell$3.68$0.0045853.680.004583804.68
0x167...621a
0x57...2845
05/19/202612:43:30 PMsell$7.39$0.0045837.390.0045831,612.6
0x996...5189
0x88...3078
05/19/202611:43:41 AMsell$0.1754$0.0045850.17530.00458338.26
0xb9B...b84e
0x89...850c
05/19/20267:01:24 AMsell$5.57$0.0045855.570.0045831,215.2
0xE8B...1309
0x86...26fe
05/17/202612:38:05 PMsell$6.82$0.0045846.820.0045841,489.23
0xAaE...f28B
0xfa...5c01
05/16/202611:09:49 PMsell$7.39$0.0045857.390.0045841,612.6
0xb4D...6E4E
0x65...e0a9
05/15/20264:45:04 AMsell$3.69$0.0045853.690.004584806.3
0x5a1...E760
0x08...9e5f
05/14/202611:53:04 PMbuy$0.991$0.0045880.99040.004585215.98
0xA0b...D1c7
0x5a...3716
05/14/20264:47:20 PMsell$88.4$0.00458788.380.00458619,270.62
0xba3...D2aC
0xb9...cd19
05/13/20263:38:50 PMsell$3.7$0.0045893.690.004588806.3
0x889...8c04
0x89...4f9e
05/13/20263:38:31 PMsell$3.69$0.0045873.690.004588806.3
0xCfb...291b
0xb1...0b0e
05/13/20263:38:13 PMsell$3.7$0.0045893.690.004588806.3
0xCD8...88a1
0x48...ff1b