WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.004277
Presyo
0.004274 USD1
TVL
$341,294.43
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
24.47M
Pinagsama USD1:
$236,403.69

COM/USD1 price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.004277. Ang presyo ng COM ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.09. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $4,277,697.37. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $341,294.44. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $341,294.44.

Ang kabuuang transaksyon ng COM/USD1 ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $9.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.004274, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.004277 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/15/20262:29:31 PMsell$3.44$0.0042773.440.004274806.3
0x7Af...8332
0x06...514a
06/15/20266:44:38 AMsell$2.19$0.0042772.180.004274512.3
0x20d...d5b6
0xf8...49b4
06/15/20264:53:53 AMsell$3.44$0.0042773.440.004274806.3
0x41e...bD76
0x24...ed0d
06/14/202610:52:58 AMsell$3.44$0.0042783.430.004274804.68
0x7A1...e77a
0x61...812d
06/13/20261:17:59 PMsell$26.37$0.00427726.350.0042746,165.47
0xeAd...3997
0xe3...f84c
06/13/202612:03:19 PMbuy$0.6001$0.004280.59960.004276140.22
0xE25...6B59
0x67...c05a
06/13/20266:14:10 AMsell$3.44$0.0042783.440.004275806.3
0x4Bf...Eb12
0x33...1c2d
06/12/20264:40:59 PMsell$3.44$0.0042773.440.004275806.3
0xd99...Ab28
0xe7...f2dd
06/11/20262:50:10 PMsell$21.38$0.00427721.380.0042765,000
0x923...5F94
0x2a...6878
06/11/20261:17:42 PMsell$187.55$0.004276187.710.00427943,860.81
0x278...8414
0xa6...ce61
06/11/20261:17:22 PMbuy$142.78$0.004277142.910.00428133,379.04
0x278...8414
0x3c...0b13
06/11/20268:51:18 AMsell$0.4003$0.0042750.40050.00427893.62
0xb34...fDF3
0xae...d30d
06/10/20263:45:14 PMsell$3.45$0.0042793.440.004278806.3
0x7c0...8a71
0x0a...52a3
06/10/20262:01:39 AMsell$3.44$0.0042753.440.004278806.3
0x204...baD8
0xe8...1f1c
06/10/20262:01:15 AMsell$3.44$0.0042743.440.004278806.3
0x713...32dc
0x21...c9c2
06/10/20262:00:53 AMsell$3.44$0.0042743.440.004278806.3
0x96f...d1B6
0x35...1747
06/10/20262:00:31 AMsell$3.44$0.0042743.440.004278806.3
0xBdd...d26C
0xfb...d7c7
06/10/20262:00:08 AMsell$3.44$0.0042773.450.004278806.3
0xAEA...4e70
0x46...5824
06/10/20261:59:46 AMsell$3.44$0.0042773.450.004278806.3
0x8Dc...5B03
0xca...a383
06/10/20261:59:23 AMsell$3.44$0.0042783.450.004279806.3
0x0B0...F170
0xb5...5208