WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.005626
Presyo
0.00562 USD1
TVL
$369,727.85
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
19.26M
Pinagsama USD1:
$261,036.91

COM/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.005626. Ang presyo ng COM ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,858.28. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $5,626,939.00. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $369,727.86. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $369,727.86.

Ang kabuuang transaksyon ng COM/USD1 ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $2,858.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.00562, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.005626 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20262:01:45 AMsell$281.34$0.005626281.010.0056250,0000x89...09b4
02/08/202611:46:08 AMsell$4.54$0.005644.540.005635806.30x64...c62f
02/08/20267:42:41 AMbuy$397.14$0.00564396.880.00563670,406.80x52...4f7b
02/08/20267:42:41 AMsell$397.83$0.00566397.560.00565670,280.710x62...253d
02/08/20267:42:41 AMbuy$198.57$0.005672198.440.00566835,006.990xbb...763d
02/08/20265:47:55 AMbuy$497.02$0.005589497.040.00558988,922.430xcd...1566
02/08/20265:34:40 AMbuy$30.84$0.00556830.80.0055615,539.070xfb...9e4f
02/08/20265:29:10 AMbuy$250.11$0.005556249.690.00554645,014.460x99...d2a8
02/08/20265:29:03 AMbuy$247.07$0.00553246.650.0055244,677.540x5b...922a
02/08/20264:11:18 AMsell$553.76$0.005537553.580.005535100,0000x21...199e
02/07/20268:22:47 PMsell$7.12$0.005577.110.0055651,278.140xf8...395a
02/07/20264:40:27 PMsell$32.81$0.00556832.810.0055675,894.20x03...5510
02/07/20264:14:29 PMsell$4.49$0.005574.490.005569806.30x64...10a2
02/07/20261:42:58 PMsell$184.29$0.005587184.030.00557932,984.870xf9...96a9
02/07/20261:04:02 PMbuy$120.37$0.005582120.390.00558321,560.880x79...d6c9
02/07/20261:03:07 PMbuy$63.76$0.00558263.680.00557411,423.990x9d...8ddd
02/07/20261:02:40 PMbuy$9.95$0.0055749.950.0055711,785.90xe4...7da9
02/07/20261:02:50 PMsell$9.95$0.0055739.940.005571,785.90xb6...1359
02/07/202610:23:02 AMsell$4.49$0.0055774.490.005569806.30xa0...e750
02/06/20267:45:35 PMbuy$138.25$0.005583138.120.00557824,760.30x23...ffb7