Impormasyon tungkol sa COM-USD1 pair
- Pinagsama COM:
- 20.88M
- Pinagsama USD1:
- $252,839.96
COM/USD1 price stats sa BNB Chain
Noong Marso 26, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.004899. Ang presyo ng COM ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $10,222.18. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $4,899,888.18. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $354,962.52. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COM/USD1 ngayon?
Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $354,962.52.
Ilang transaksyon ang mayroon sa COM/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/USD1 ay 409 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 205 ang mga sales transactions.
Ano ang trading volume sa COM/USD1 pool sa nakaraang 24 na oras?
Ang COM/USD1 pool ay may trading volume na $10,222.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa USD1?
Ang exchange rate ng 1 COM sa USD1 ay 0.004903, na naitala noong 4:43 AM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.004899 ngayon.
COM-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:36:21 AM | buy | $16.93 | $0.0049 | 16.94 | 0.004904 | 3,455.24 | 0xbc...319c | |
| 03/26/2026 | 4:36:21 AM | sell | $16.93 | $0.004899 | 16.94 | 0.004903 | 3,455.24 | 0xbc...319c | |
| 03/26/2026 | 4:30:15 AM | buy | $14.88 | $0.004901 | 14.89 | 0.004904 | 3,037.03 | 0xa8...139e | |
| 03/26/2026 | 4:30:15 AM | sell | $14.88 | $0.0049 | 14.89 | 0.004903 | 3,037.03 | 0xa8...139e | |
| 03/26/2026 | 4:22:59 AM | buy | $17.24 | $0.004901 | 17.26 | 0.004904 | 3,519.09 | 0xea...b00e | |
| 03/26/2026 | 4:22:59 AM | sell | $17.24 | $0.0049 | 17.25 | 0.004903 | 3,519.09 | 0xea...b00e | |
| 03/26/2026 | 4:15:32 AM | buy | $17.38 | $0.004903 | 17.38 | 0.004904 | 3,544.69 | 0xf1...d256 | |
| 03/26/2026 | 4:15:32 AM | sell | $17.37 | $0.004902 | 17.38 | 0.004903 | 3,544.69 | 0xf1...d256 | |
| 03/26/2026 | 4:08:56 AM | buy | $15.34 | $0.004925 | 15.28 | 0.004904 | 3,116.62 | 0x12...6062 | |
| 03/26/2026 | 4:08:56 AM | sell | $15.34 | $0.004924 | 15.28 | 0.004903 | 3,116.62 | 0x12...6062 | |
| 03/26/2026 | 4:02:04 AM | sell | $14.61 | $0.004902 | 14.61 | 0.004903 | 2,980.48 | 0x80...2946 | |
| 03/26/2026 | 4:02:04 AM | buy | $14.61 | $0.004903 | 14.61 | 0.004904 | 2,980.48 | 0x80...2946 | |
| 03/26/2026 | 3:54:58 AM | sell | $16.2 | $0.004899 | 16.21 | 0.004903 | 3,306.98 | 0x21...2d46 | |
| 03/26/2026 | 3:54:58 AM | buy | $16.2 | $0.0049 | 16.21 | 0.004904 | 3,306.98 | 0x21...2d46 | |
| 03/26/2026 | 3:49:07 AM | sell | $15.75 | $0.004894 | 15.78 | 0.004903 | 3,218.98 | 0xa2...1803 | |
| 03/26/2026 | 3:49:07 AM | buy | $15.75 | $0.004895 | 15.78 | 0.004904 | 3,218.98 | 0xa2...1803 | |
| 03/26/2026 | 3:42:07 AM | buy | $16.6 | $0.004903 | 16.6 | 0.004904 | 3,385.78 | 0xb1...cdf3 | |
| 03/26/2026 | 3:42:07 AM | sell | $16.59 | $0.004902 | 16.6 | 0.004903 | 3,385.78 | 0xb1...cdf3 | |
| 03/26/2026 | 3:34:20 AM | buy | $15.86 | $0.004906 | 15.86 | 0.004904 | 3,234.29 | 0x8e...2ce4 | |
| 03/26/2026 | 3:34:20 AM | sell | $15.86 | $0.004905 | 15.86 | 0.004903 | 3,234.29 | 0x8e...2ce4 |