WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.004665
Presyo
0.004669 USD1
TVL
$349,894.96
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
136
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
22.13M
Pinagsama USD1:
$246,874.82

COM/USD1 price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.004665. Ang presyo ng COM ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $135.75. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $4,665,678.26. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $349,894.96. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $349,894.96.

Ang kabuuang transaksyon ng COM/USD1 ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $135.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.004669, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.004665 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20263:47:36 PMsell$0.2594$0.0046650.25970.00466955.61
0xC85...BFba
0xbd...c6d1
05/06/20264:23:30 AMsell$135.49$0.004667135.640.00467229,029.87
0xEEF...1b4D
0xd1...93b4
05/05/20262:42:06 PMsell$18.84$0.00467518.840.0046754,031.51
0x6Ba...Ff74
0x98...11a7
05/05/20264:59:56 AMsell$3.77$0.0046763.770.004676806.3
0x012...22D0
0x2c...770e
05/05/20261:00:05 AMsell$2.48$0.0046762.480.004676531.91
0x668...87ea
0x15...04f3
05/03/20266:26:32 AMsell$158.46$0.004679158.460.00467933,864.69
0x57c...1e9F
0x95...91bb
05/02/20267:27:49 PMsell$3.76$0.0046793.760.004682804.28
0xe22...9A82
0x4f...dacb
05/02/20267:09:12 PMbuy$9.44$0.0046819.440.0046832,016.61
0xa42...19cA
0xda...c6e0
05/02/20266:50:10 AMsell$1.02$0.0046811.020.004682218.34
0xe4c...e88e
0x36...c682
05/02/20264:51:10 AMbuy$49.76$0.00468249.750.00468210,626.02
0x709...28cE
0x43...eb6f
05/01/202610:44:03 AMsell$0.4981$0.004680.49810.00468106.43
0xcBA...0B8e
0xfd...37ff
04/30/202611:14:51 PMsell$3.77$0.0046793.770.00468806.3
0xd83...BC74
0x0b...94a3
04/30/20264:12:38 PMsell$3.77$0.0046793.770.00468806.3
0xa27...0cB0
0xa2...1668
04/29/202611:39:35 AMsell$3.77$0.0046793.770.00468806.3
0xDdB...5098
0x2f...80d6
04/28/20265:53:41 AMsell$93.65$0.00468293.650.00468220,000
0xF68...dDD9
0x30...cbef
04/27/20261:18:28 PMsell$3.77$0.0046833.770.004684806.3
0x78e...B002
0xac...4dde
04/26/202612:24:18 PMsell$3.77$0.0046863.770.004684806.3
0x0F1...b2C7
0xc9...a086
04/26/20269:37:47 AMsell$3.77$0.0046843.770.004684806.3
0x06C...7ad9
0xfc...dce7
04/26/20269:27:03 AMsell$3.77$0.004683.770.004685806.3
0xD1D...bc06
0xdd...39ee
04/26/20269:19:04 AMsell$3.77$0.004683.770.004685806.3
0xc4e...07f3
0x13...4c9d