WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-USD1 pair

Presyo USD
$0.01882
Presyo
0.01886 USD1
TVL
$537,743.84
MKT CAP
$18.8M
5m
-0.17%
1h
-1.74%
4h
6.76%
24h
-72.96%
Ibahagi
TXNS
20K
Mga Bumili
3K
Mga Nagbenta
18K
Dami
3M
Telegram price alerts
Pares:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama COM:
10.3M
Pinagsama USD1:
$344,387.58

COM/USD1 price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng COM token sa DEX PancakeSwap V3 ay $0.01882. Ang presyo ng COM ay pababa -72.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20281 trades na may dami ng kalakalan na $2,732,041.21. Ang kontrata ng COM token ay 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 na may market cap na $18,828,708.26. Ang kontrata ng liquidity pool ay 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 na may kabuuang halaga na naka-lock (TVL) na $537,743.85. Ang COM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/USD1 na may kontrata na address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 ay $537,743.85.

Ang kabuuang transaksyon ng COM/USD1 ay 20281 sa nakaraang 24 na oras, kung saan 2521 ang mga buy transactions, at 17760 ang mga sales transactions.

Ang COM/USD1 pool ay may trading volume na $2,732,041.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa USD1 ay 0.01886, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.01882 ngayon.

COM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/21/20251:19:43 AMbuy$6.09$0.018826.10.01886323.75
0x314...F052
0x37...b0b7
10/21/20251:19:25 AMsell$188.23$0.01882188.770.0188710,000
0xf5a...6a7A
0x49...6b1b
10/21/20251:18:26 AMsell$15.2$0.0188515.230.01889806.3
0x2a3...1D62
0xe9...6fa9
10/21/20251:17:21 AMsell$15.2$0.0188515.230.0189806.3
0x441...7162
0x23...6801
10/21/20251:12:18 AMsell$15.2$0.0188515.240.0189806.3
0xBcB...9A39
0x7b...5dfd
10/21/20251:10:04 AMsell$15.2$0.0188515.240.0189806.3
0xC88...5e7b
0xf2...a5d7
10/21/20251:08:33 AMsell$15.23$0.0188915.240.0189806.3
0x2CA...1233
0xc5...a304
10/21/20251:07:30 AMbuy$10.84$0.0188910.850.01891573.72
0x177...0F27
0xc5...7505
10/21/20251:06:29 AMsell$15.23$0.0188915.240.01891806.3
0xf72...AE3E
0x02...9a9d
10/21/20251:01:39 AMbuy$10.93$0.0188610.950.01891579.32
0x0E8...5D98
0xa5...bebb
10/21/20251:00:49 AMsell$15.2$0.0188615.240.01891806.3
0x75c...5191
0xdf...39cd
10/21/202512:59:51 AMsell$15.19$0.0188415.250.01891806.3
0x429...77F6
0xcd...f6c9
10/21/202512:59:12 AMsell$26.48$0.0188426.570.018911,405
0x28e...b7a3
0x2d...f772
10/21/202512:59:07 AMsell$319.71$0.01888320.890.0189516,932.34
0x901...0155
0xe0...bc68
10/21/202512:55:05 AMsell$23.47$0.0190123.430.018981,234.46
0xa55...66a9
0x02...eb92
10/21/202512:54:20 AMsell$3.06$0.019013.060.01898161.26
0x2fe...5C19
0x35...594e
10/21/202512:51:47 AMsell$152.76$0.01894153.220.0198,063.02
0x905...74d7
0x1c...207a
10/21/202512:51:41 AMsell$4.21$0.018964.220.01901222.31
0xaFe...DB58
0x63...a12c
10/21/202512:51:14 AMbuy$79.76$0.01895800.019014,207.2
0xE68...711D
0x78...9fd5
10/21/202512:49:01 AMsell$18.85$0.0189118.940.019997
0x0E8...5D98
0x12...e7c2