WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLE-WBNB pair

Presyo USD
$0.00002479
Presyo
0.074008 WBNB
TVL
$1,990.93
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLE:
51.83M
Pinagsama WBNB:
$1.14

COLLE/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng COLLE token sa DEX PancakeSwap V3 ay $0.00002479. Ang presyo ng COLLE ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng COLLE token ay 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B na may market cap na $123,984.30. Ang kontrata ng liquidity pool ay 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 na may kabuuang halaga na naka-lock (TVL) na $1,990.94. Ang COLLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLE/WBNB na may kontrata na address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 ay $1,990.94.

Ang kabuuang transaksyon ng COLLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLE/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLE sa WBNB ay 0.00000004008, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLE sa USD ay $0.00002479 ngayon.

COLLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/202610:16:52 AMsell$0.0001484$0.000024790.0623990.0740085.98
0xBDA...11Ea
0x10...8f01
05/02/20263:15:52 PMbuy$0.06121$0.000025240.000099150.0740892,424.51
0x5a7...d5ed
0x66...ed72
05/02/20267:58:01 AMbuy$0.1265$0.000025170.00020540.0740885,025.49
0x937...56E8
0xf7...7c61
05/02/20265:35:24 AMsell$1.33$0.000024640.0021690.07401354,040.44
0xe4d...bC41
0x13...cd7e
05/01/202612:00:45 PMsell$1.24$0.000024930.0020140.07402850,000
0x41A...020E
0xa5...ed61
04/30/20267:16:49 AMsell$0.00004963$0.000024870.0780510.0740361.99
0xbBe...59CF
0xcb...5942
04/29/202610:49:59 PMbuy$2.99$0.000025330.0048520.0741118,330.39
0x4Ed...CaaB
0x66...8ecf
04/29/20268:36:43 AMbuy$3.92$0.000025370.0062810.07406154,701.43
0xf70...dbEF
0x08...8562
04/28/20261:45:08 AMsell$0.1317$0.000024780.00021040.0739585,316.66
0x57B...91C6
0xd2...1485
04/27/202612:20:33 PMbuy$0.05277$0.000025330.000084150.0740392,083.33
0x937...56E8
0x04...212d
04/26/20263:02:32 PMbuy$9.81$0.000025180.015520.073983389,799.58
0xC77...b555
0xc7...8f4c
04/23/202611:15:34 AMsell$0.03681$0.000024310.00005830.0738511,513.92
0x5a7...d5ed
0x80...fa62
04/22/20268:56:39 AMbuy$0.006366$0.000025230.0599150.073929252.3
0x5a7...d5ed
0x79...e73a
04/22/20268:56:23 AMbuy$0.006366$0.000025230.0599150.073929252.31
0x5a7...d5ed
0xe2...5ed9
04/22/20268:55:49 AMbuy$0.006366$0.000025230.0599150.073929252.31
0x5a7...d5ed
0x25...7ceb
04/22/20268:55:30 AMbuy$0.006368$0.000025230.0599150.073929252.32
0x5a7...d5ed
0x8f...a8c0
04/22/20268:55:13 AMbuy$0.006365$0.000025220.0599150.073929252.32
0x5a7...d5ed
0x33...57f5
04/22/20268:55:00 AMbuy$0.006366$0.000025230.0599150.073929252.33
0x5a7...d5ed
0xb1...c41e
04/22/20267:12:21 AMsell$0.9343$0.000024730.0014560.07385637,770.95
0x5a7...d5ed
0x8c...cc94
04/22/20264:24:49 AMbuy$0.5845$0.000025150.00091470.07393623,237.82
0xaE3...7448
0xb2...9279