WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLE-WBNB pair

Presyo USD
$0.06438
Presyo
0.09755 WBNB
TVL
$203.92
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-8.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLE:
237.93M
Pinagsama WBNB:
$0.1718

COLLE/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng COLLE token sa DEX PancakeSwap V3 ay $0.000000438. Ang presyo ng COLLE ay pababa -8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.41. Ang kontrata ng COLLE token ay 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B na may market cap na $2,190.40. Ang kontrata ng liquidity pool ay 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 na may kabuuang halaga na naka-lock (TVL) na $203.92. Ang COLLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLE/WBNB na may kontrata na address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 ay $203.92.

Ang kabuuang transaksyon ng COLLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLE/WBNB pool ay may trading volume na $18.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLE sa WBNB ay 0.000000000755, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLE sa USD ay $0.000000438 ngayon.

COLLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202612:07:28 PMbuy$0.9949$0.064380.0017140.097552.27M
0xb02...59Ef
0x2c...4476
07/31/202611:38:38 PMsell$8.62$0.064710.014680.09802318.31M
0x532...8E97
0xa5...d638
07/31/20262:16:31 PMbuy$8.79$0.0648010.014970.09817818.31M
0x877...0AeD
0xd3...22a1
07/31/20269:44:21 AMsell$7.1$0.0652940.012030.09896413.42M
0x7F0...8C31
0x70...85b2
07/31/20269:44:21 AMsell$2.93$0.0647790.0049670.0980946.14M
0x7F0...8C31
0x70...85b2
07/31/20269:44:21 AMsell$0.5184$0.0643390.00087780.0973471.19M
0x7F0...8C31
0x70...85b2
07/31/20269:44:21 AMsell$2.75$0.0644970.0046730.0976156.14M
0x7F0...8C31
0x70...85b2
07/31/20267:06:04 AMsell$9$0.066190.015220.08104614.55M
0x592...73cd
0x6f...c0bd
07/30/20268:35:28 PMbuy$3.79$0.0666490.0064060.0811215.71M
0xF95...49F8
0x7a...30ee
07/30/20263:42:58 PMbuy$8.57$0.0658930.014540.09999414.55M
0x877...0AeD
0xfa...b9ed
07/30/20261:44:08 AMsell$16.89$0.0660890.029390.08105927.75M
0x7F0...8C31
0xc1...54d6
07/28/20269:03:13 PMbuy$1.13$0.0671760.001990.0812551.58M
0xC49...2088
0x2a...1881
07/28/20267:25:30 PMsell$0.1895$0.0669560.00033250.08122272,439.23
0xdb7...FA5D
0xd5...528a
07/27/20266:19:10 PMsell$0.4935$0.067050.00085970.081228700,004.26
0x532...8E97
0x96...69ba
07/26/202611:30:48 PMbuy$0.9921$0.0671670.0017270.0812471.38M
0xaa0...77Ca
0x14...f05b
07/26/20261:09:20 PMsell$0.4843$0.0669450.0008490.081217697,355.47
0xd11...80A8
0x4f...a800
07/23/202612:52:57 PMsell$0.01617$0.0669620.000028410.08122323,237.82
0xaE3...7448
0x16...a23b
07/21/20262:09:07 AMbuy$0.9905$0.0670890.0017280.0812371.4M
0xee7...8e74
0xfc...0a75
07/21/20261:57:15 AMsell$16.04$0.0678640.028030.08137420.4M
0x7F0...8C31
0x3c...c149
07/19/20263:29:09 AMsell$3.93$0.0692210.0069040.0816194.26M
0x7F7...1e0f
0xa1...739c