WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLE-WBNB pair

Presyo USD
$0.00004424
Presyo
0.074445 WBNB
TVL
$5,078.87
MKT CAP
$221.2K
5m
0%
1h
0%
4h
0%
24h
6.57%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLE:
135.76M
Pinagsama WBNB:
$5.14

COLLE/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng COLLE token sa DEX PancakeSwap V3 ay $0.00004424. Ang presyo ng COLLE ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.10. Ang kontrata ng COLLE token ay 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B na may market cap na $221,239.00. Ang kontrata ng liquidity pool ay 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 na may kabuuang halaga na naka-lock (TVL) na $5,078.87. Ang COLLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLE/WBNB na may kontrata na address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 ay $5,078.87.

Ang kabuuang transaksyon ng COLLE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COLLE/WBNB pool ay may trading volume na $24.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLE sa WBNB ay 0.00000004445, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLE sa USD ay $0.00004424 ngayon.

COLLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202511:00:46 AMbuy$8.84$0.000044240.0088910.074445200,000
0x139...1407
0x13...d79a
11/07/202510:48:54 PMsell$4.32$0.00004320.0043530.074353100,000
0x8ef...0C82
0xa0...4d3f
11/07/202510:48:14 PMsell$0.5024$0.000043030.00050870.07435711,675.53
0x8ef...0C82
0xc7...0ec6
11/07/202510:41:03 PMbuy$4.89$0.000043860.004960.074441111,675.53
0x8ef...0C82
0x23...b3ba
11/07/202510:07:47 PMsell$2.32$0.000043050.0023510.07435154,052.5
0x8ef...0C82
0x25...03e6
11/07/20259:27:21 PMbuy$0.1828$0.000043760.00018560.0744414,178.93
0x8ef...0C82
0x59...febb
11/07/20259:26:13 PMbuy$2.18$0.000043740.0022140.07443949,873.57
0x8ef...0C82
0xa1...94da
11/07/20251:10:56 PMbuy$0.8348$0.000041510.00089210.07443620,109.08
0x7f5...9F5e
0x02...46a7
11/06/20252:15:07 PMbuy$15.01$0.000041810.015870.07442359,143
0xF9b...09ab
0x08...6ff0
11/06/20253:31:25 AMbuy$109.53$0.000041150.11440.0742992.66M
0x596...ad80
0xab...b292
11/05/202511:46:40 AMbuy$20.69$0.000039270.0220.074175526,825.32
0x396...4E57
0x43...ab1f
11/05/20257:13:38 AMbuy$31.09$0.000039170.032760.074126793,906.14
0xC19...22Fe
0x83...f716
11/05/20256:52:47 AMsell$54.17$0.000038510.057180.0740661.41M
0x023...5066
0xb8...7626
11/05/20256:07:42 AMsell$31.01$0.000039130.032860.074147792,436.93
0xC19...22Fe
0x6c...174b
11/05/20255:04:33 AMbuy$6.08$0.00004020.0064410.074255151,352.02
0x18A...15da
0xa0...feca
11/05/20252:19:26 AMbuy$39.96$0.000039260.042860.074211.02M
0x432...b46F
0xe9...633b
11/05/20252:02:42 AMbuy$99.94$0.000037880.10750.0740742.64M
0x9E3...42f2
0x5f...10af
11/05/20251:03:18 AMbuy$29.01$0.00003660.031320.073952792,436.93
0xC19...22Fe
0xc8...d083
11/05/202512:09:15 AMsell$104.78$0.000036810.11220.0739442.85M
0x7B2...B079
0x1a...e5c9
11/04/20254:52:29 PMbuy$6.88$0.000038270.0074140.074119179,986.33
0xfa3...4C82
0x2b...34b4