WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLE-WBNB pair

Presyo USD
$0.00003252
Presyo
0.073797 WBNB
TVL
$8,820.67
MKT CAP
$162.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLE:
145.02M
Pinagsama WBNB:
$4.79

COLLE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng COLLE token sa DEX PancakeSwap V3 ay $0.00003252. Ang presyo ng COLLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLE token ay 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B na may market cap na $162,614.64. Ang kontrata ng liquidity pool ay 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 na may kabuuang halaga na naka-lock (TVL) na $8,820.68. Ang COLLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLE/WBNB na may kontrata na address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 ay $8,820.68.

Ang kabuuang transaksyon ng COLLE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLE sa WBNB ay 0.00000003797, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLE sa USD ay $0.00003252 ngayon.

COLLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20256:37:33 AMbuy$0.2591$0.000032520.00030250.0737977,967.94
0x074...7eEc
0xef...4af8
12/20/20256:29:49 AMbuy$0.221$0.000032360.00025920.0737966,829.69
0x074...7eEc
0xd2...a346
12/19/20256:17:44 PMsell$3.4$0.000031440.0040350.073724108,352.75
0xf4d...5C48
0x54...a46d
12/19/20257:13:57 AMsell$2.65$0.000031690.0031250.0737383,776.81
0x03F...9Ca8
0x76...217c
12/18/20256:08:33 PMsell$3.08$0.000031110.0037040.07373699,139.54
0xC79...3929
0xdf...82bb
12/17/202512:30:25 PMsell$7.23$0.000032250.0084070.073746224,390.45
0x4dc...1dF3
0x20...6a06
12/17/20259:53:12 AMsell$3.16$0.000032550.0036510.07375697,193.49
0x492...3c21
0x41...e49e
12/16/20257:20:31 AMbuy$0.2175$0.000033070.00025220.0738366,576.69
0x074...7eEc
0xbd...6a05
12/16/20257:19:57 AMbuy$0.04079$0.000033070.00004730.0738351,233.26
0x074...7eEc
0x74...53e5
12/14/20254:18:31 AMbuy$3.74$0.000034430.0041680.073832108,769.43
0x988...7592
0xbc...4991
12/14/20254:09:41 AMbuy$0.981$0.000034220.0010970.07382728,665.76
0x988...7592
0xf8...0c0a
12/13/20256:33:16 AMbuy$0.1757$0.000033780.0001990.0738265,200.42
0xEA6...0003
0xb6...fd60
12/09/20253:47:47 PMsell$10.94$0.000033850.012150.07376323,290.42
0x12e...74aC
0x9f...2e25
12/09/20259:01:52 AMbuy$2.67$0.000034220.0030060.07384578,193.82
0x5c0...07Fe
0x8e...35ca
12/08/202510:03:11 PMsell$51.77$0.000034510.057220.0738151.5M
0x712...228D
0x44...2d61
12/08/20253:17:30 PMbuy$3.9$0.000035480.0043330.073939110,002.83
0xf4d...5C48
0x9d...06fe
12/08/20251:20:59 PMsell$7.04$0.00003520.0077280.073864200,000
0x4dc...1dF3
0xb6...dede
12/08/202512:27:44 PMsell$1.76$0.000035190.0019360.07387250,009
0x05a...7337
0xbc...6ece
12/07/20254:39:17 PMsell$2.57$0.000034420.0028970.07387674,746.13
0x6dF...180A
0x4b...8cb7
12/06/202511:14:44 PMsell$8.47$0.000034590.0095250.073887245,004.96
0xc9B...dE79
0x5d...ac24