WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLE-WBNB pair

Presyo USD
$0.00001544
Presyo
0.072434 WBNB
TVL
$1,489.6
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLE:
59.93M
Pinagsama WBNB:
$0.8887

COLLE/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng COLLE token sa DEX PancakeSwap V3 ay $0.00001544. Ang presyo ng COLLE ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.64. Ang kontrata ng COLLE token ay 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B na may market cap na $77,223.44. Ang kontrata ng liquidity pool ay 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 na may kabuuang halaga na naka-lock (TVL) na $1,489.60. Ang COLLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLE/WBNB na may kontrata na address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 ay $1,489.60.

Ang kabuuang transaksyon ng COLLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLE/WBNB pool ay may trading volume na $10.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLE sa WBNB ay 0.00000002434, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLE sa USD ay $0.00001544 ngayon.

COLLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20261:45:46 AMbuy$7.63$0.000015440.012030.072434494,420.07
0x4cD...8cCf
0x8b...cadd
03/03/20263:43:37 PMbuy$3$0.000015010.0047760.072388200,000
0x42b...611f
0xcf...30b3
03/02/20263:51:30 PMsell$3.04$0.00001520.004680.07234200,000
0x42b...611f
0xfc...a993
03/01/20264:19:31 PMbuy$1.3$0.000015050.0020790.07239586,802.4
0x492...3c21
0x9b...6fc4
03/01/20262:45:57 PMbuy$2.98$0.000014910.0047530.072376200,000
0x42b...611f
0xf4...c7bc
02/28/20264:47:26 PMsell$0.571$0.0000140.00094570.07231940,777.56
0x6f6...8249
0x37...be1a
02/28/20267:32:04 AMsell$14.85$0.000014190.0250.0723891.05M
0x0EB...02ec
0x63...e7fd
02/27/202610:29:11 AMbuy$2.58$0.000015480.0041670.072496166,946.21
0x88E...2e24
0x5b...ffef
02/26/20266:20:14 PMsell$1.06$0.000015070.0017290.0724470,870.65
0xfdf...7650
0xca...9389
02/26/20265:07:37 PMbuy$1.23$0.000015390.0019980.07248980,283.02
0x41A...020E
0x1d...c06e
02/26/20264:17:46 PMbuy$5.34$0.00001530.0085930.072459349,366.85
0x2E0...27CA
0xd9...1e20
02/26/20262:30:47 AMbuy$14.9$0.000014840.02380.072371M
0x0EB...02ec
0x0b...7d50
02/25/20264:21:58 PMsell$17.29$0.000014570.027690.0723341.19M
0x9A0...F91C
0x4b...5d19
02/25/20263:46:12 AMbuy$0.993$0.000014590.001670.07245468,057.68
0xaba...E55a
0xbf...78af
02/23/20266:21:31 PMbuy$1.06$0.000014570.0017890.07244473,205.18
0x41A...020E
0x6f...f5d8
02/23/20265:32:25 PMsell$2.69$0.00001430.0045240.072403188,232.96
0x5a2...D980
0x4b...9c4c
02/23/202612:02:55 PMbuy$17.34$0.000014460.02860.0723851.2M
0x289...eb08
0xa4...6fde
02/22/20268:28:29 PMsell$34.77$0.000014780.056790.0724142.35M
0x82d...86F2
0xf2...f4c0
02/22/20268:23:54 PMbuy$13.64$0.000014470.022290.072364942,798.07
0x578...e226
0x46...e60f
02/22/20268:23:54 PMbuy$37.31$0.000015850.060970.072592.35M
0x82d...86F2
0xb4...1b25