WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLE-WBNB pair

Presyo USD
$0.00003316
Presyo
0.073577 WBNB
TVL
$9,147.7
MKT CAP
$165.8K
5m
0%
1h
0%
4h
1.56%
24h
1.94%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLE:
146.93M
Pinagsama WBNB:
$4.6

COLLE/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng COLLE token sa DEX PancakeSwap V3 ay $0.00003316. Ang presyo ng COLLE ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $47.74. Ang kontrata ng COLLE token ay 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B na may market cap na $165,849.29. Ang kontrata ng liquidity pool ay 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 na may kabuuang halaga na naka-lock (TVL) na $9,147.71. Ang COLLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLE/WBNB na may kontrata na address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 ay $9,147.71.

Ang kabuuang transaksyon ng COLLE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLE/WBNB pool ay may trading volume na $47.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLE sa WBNB ay 0.00000003577, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLE sa USD ay $0.00003316 ngayon.

COLLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20255:30:26 PMbuy$0.07219$0.000033160.000077860.0735772,176.59
0xdc8...Cb5e
0xd9...de6c
09/13/20255:09:15 PMbuy$4.92$0.000033050.0053250.073572149,046.88
0x1e1...dE79
0x62...bc88
09/13/20255:08:57 PMbuy$0.1958$0.000033040.00021140.0735685,926.43
0xdc8...Cb5e
0x9d...4827
09/13/20255:07:57 PMbuy$4.93$0.000033010.0053230.073563149,380.51
0x1e1...dE79
0xe0...e686
09/13/20255:06:40 PMbuy$4.92$0.000032930.005320.073554149,675.69
0x1e1...dE79
0x39...425b
09/13/20251:50:12 PMbuy$8.16$0.000033310.008680.073542245,004.96
0xc9B...dE79
0x5b...6feb
09/13/20251:36:24 PMsell$9.08$0.000032650.0096570.073473278,044.1
0xcee...1254
0x28...b816
09/13/202511:19:36 AMbuy$7.6$0.000033350.0080870.073545228,134.3
0x13F...0349
0x15...7ae7
09/13/20255:55:49 AMbuy$1.96$0.000032790.0021180.07353659,900.32
0x31F...BDA5
0xd5...d3c6
09/13/20254:05:57 AMbuy$5.54$0.000032740.0059790.07353169,402
0xA86...f060
0xf6...8a58
09/12/20257:32:54 PMbuy$0.3253$0.000032530.00035240.07352410,000
0x4E4...fFAd
0x54...d20c
09/12/20255:09:13 PMsell$5.48$0.000031410.0060430.073459174,705.55
0x344...9923
0xfa...3fcd
09/12/20254:42:00 PMbuy$3.38$0.000032070.0037210.073531105,384.96
0x7F7...1e0f
0x0a...944f
09/12/20252:14:06 PMbuy$5.9$0.000031990.00650.073523184,500.06
0x6b0...5648
0x71...9bea
09/12/20252:01:57 PMbuy$48.52$0.000031550.053430.0734741.54M
0x1C0...Dbc3
0xe0...2b5f
09/12/20252:01:57 PMsell$8.68$0.000031370.0095640.073455276,797.96
0x000...6082
0x06...6077
09/12/20252:01:57 PMbuy$48.52$0.000032350.053430.0735631.5M
0x023...5066
0x5f...947a
09/12/20252:01:57 PMsell$40.07$0.000031780.044130.0734991.26M
0x000...9D51
0x57...58d3
09/12/20251:41:57 PMbuy$0.9599$0.000031150.0010560.07342930,815.21
0x4C4...A978
0x94...27bb
09/12/202510:28:10 AMbuy$5.42$0.000031060.0059820.073424174,705.55
0x344...9923
0xf2...e76a