WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLE-WBNB pair

Presyo USD
$0.00002714
Presyo
0.072157 WBNB
TVL
$9,587.37
MKT CAP
$135.7K
5m
0%
1h
0%
4h
0%
24h
-10.87%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
915
Telegram price alerts
Pares:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLE:
182.29M
Pinagsama WBNB:
$3.68

COLLE/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng COLLE token sa DEX PancakeSwap V3 ay $0.00002714. Ang presyo ng COLLE ay pababa -10.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $914.83. Ang kontrata ng COLLE token ay 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B na may market cap na $135,703.98. Ang kontrata ng liquidity pool ay 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 na may kabuuang halaga na naka-lock (TVL) na $9,587.38. Ang COLLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLE/WBNB na may kontrata na address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 ay $9,587.38.

Ang kabuuang transaksyon ng COLLE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COLLE/WBNB pool ay may trading volume na $914.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLE sa WBNB ay 0.00000002157, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLE sa USD ay $0.00002714 ngayon.

COLLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20257:26:13 PMbuy$2.92$0.000027140.0023270.072157107,858.21
0x5E9...ED97
0x46...d7b2
10/13/202511:59:58 AMbuy$21.48$0.000027320.016860.072145786,091.42
0xC19...22Fe
0x8c...f602
10/13/202511:26:25 AMbuy$15.13$0.000027060.011890.072126559,291.73
0x4EC...563b
0x31...7908
10/13/20258:32:48 AMsell$481.95$0.000030120.370.07231316M
0x3fb...0B33
0x2f...2004
10/13/20257:52:49 AMbuy$262.92$0.000033180.20230.0725537.92M
0x9e1...4624
0xf2...7a2f
10/13/20257:52:49 AMbuy$59.15$0.000030970.045520.0723831.91M
0x578...e226
0xcc...a6d6
10/13/20257:52:49 AMsell$64.81$0.000033930.049870.0726111.91M
0xC0F...1141
0x16...e282
10/13/20256:30:58 AMbuy$6.43$0.000030450.0049650.072349211,354.05
0x18A...15da
0xd3...e846
10/12/202510:06:15 AMbuy$2.29$0.000028370.0018960.07234480,903.31
0xE32...3136
0x26...c5b5
10/11/202511:38:21 PMsell$94.43$0.000026790.082910.0723523.52M
0xf43...8B0a
0x4d...1a61
10/11/202511:36:23 PMsell$99.17$0.000028120.087070.0724683.53M
0xf43...8B0a
0xfd...a75c
10/11/20256:57:36 PMbuy$1.06$0.000030340.00090330.07258134,997.55
0x8C6...4909
0xc6...3145
10/11/20253:54:07 PMbuy$10.78$0.000029360.0094550.072573367,380.46
0xA57...57c6
0x08...d4a6
10/11/20253:36:41 PMbuy$19.4$0.000029230.016950.072554663,696.66
0x17a...A57e
0x0b...409e
10/11/20253:25:43 PMbuy$89.01$0.000028540.077580.0724883.12M
0x17a...A57e
0x08...6820
10/11/20252:47:48 PMbuy$0.218$0.000027470.00019310.0724347,935.25
0xdc8...Cb5e
0xca...c8b3
10/11/202511:04:36 AMsell$44.77$0.000027240.039650.0724131.64M
0x679...0f17
0x7f...d118
10/11/202511:03:35 AMsell$45.81$0.000027870.040570.0724681.64M
0x679...0f17
0x29...e4fa
10/11/20259:10:44 AMbuy$2.24$0.000028630.0020.07254678,549.44
0xacA...4bFb
0x70...3e9d
10/11/20258:37:49 AMsell$5.56$0.000027420.0050640.072497202,769.51
0x3E2...1947
0xb3...7d56