WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLE-WBNB pair

Presyo USD
$0.00003362
Presyo
0.073587 WBNB
TVL
$2,803.39
MKT CAP
$168.1K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLE:
53.52M
Pinagsama WBNB:
$1.07

COLLE/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng COLLE token sa DEX PancakeSwap V3 ay $0.00003362. Ang presyo ng COLLE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.63. Ang kontrata ng COLLE token ay 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B na may market cap na $168,120.44. Ang kontrata ng liquidity pool ay 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 na may kabuuang halaga na naka-lock (TVL) na $2,803.39. Ang COLLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLE/WBNB na may kontrata na address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 ay $2,803.39.

Ang kabuuang transaksyon ng COLLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLE/WBNB pool ay may trading volume na $8.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLE sa WBNB ay 0.00000003587, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLE sa USD ay $0.00003362 ngayon.

COLLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20269:23:19 AMbuy$6.78$0.000033620.0072410.073587201,839.79
0xbcA...9165
0xdd...a24b
02/01/202610:32:30 PMbuy$1.84$0.000033380.0019650.07356255,186.57
0x0EB...02ec
0x63...2233
01/31/20267:33:04 PMbuy$37.45$0.000033050.039970.0735271.13M
0xC77...b555
0x6a...e03a
01/30/20268:25:16 PMsell$2.89$0.000032110.0030840.07342790,015.01
0xdEe...B07D
0x32...44b1
01/30/20261:46:26 AMsell$1.6$0.000032150.0017130.0734349,936.93
0xF64...0A6f
0xac...d2d2
01/29/20261:55:37 PMsell$2.83$0.000032180.0030220.07343487,982.4
0xF64...0A6f
0x14...7a17
01/29/20261:54:07 PMbuy$1.11$0.000032850.0011860.07350633,827.77
0xF64...0A6f
0x47...dd5d
01/28/20261:54:35 PMbuy$1.05$0.000032830.0011250.07350432,117.48
0x492...3c21
0xdc...3971
01/28/20261:16:24 PMbuy$2.99$0.00003280.0031990.073591,388.86
0xdEe...B07D
0x40...fc26
01/28/202612:19:58 PMbuy$3.66$0.000032750.0039070.073494111,821.73
0x53a...ac95
0x45...6e95
01/28/20266:12:47 AMsell$9.87$0.000032150.010530.07343307,073.37
0x2Ec...bFC0
0x26...de27
01/27/20267:28:40 PMbuy$0.09697$0.000032880.00010340.0735092,948.76
0xEFf...9573
0x1c...4331
01/27/20267:26:35 PMbuy$0.06312$0.000032880.000067360.0735081,919.78
0xAcA...740F
0x24...a81b
01/27/20263:55:14 AMbuy$2.05$0.000032860.002190.07350762,460.01
0xf70...dbEF
0x39...8b1c
01/25/20269:51:40 PMsell$0.09231$0.000032190.00009850.0734352,867.2
0x937...56E8
0xde...8a63
01/25/20269:42:30 PMbuy$10.84$0.000032760.011570.073495331,019.24
0x234...A5C3
0x72...dc17
01/25/20269:23:29 PMsell$11.24$0.000032110.011990.073426350,137.43
0xb13...D612
0xdf...d196
01/25/20263:42:54 PMbuy$1.65$0.000032840.0017660.07350450,408.69
0x492...3c21
0xfc...1f8b
01/25/20268:02:01 AMbuy$0.09413$0.000032830.00010040.0735032,867.2
0x937...56E8
0x52...05d2
01/24/20269:46:59 AMbuy$0.6659$0.000032820.00071060.07350220,288.44
0xCa0...a819
0x03...d5f7