WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COG-WBNB pair

Presyo USD
$0.0001615
Presyo
0.062683 WBNB
TVL
$12,718.79
MKT CAP
$161.5K
5m
0%
1h
0%
4h
1.69%
24h
-23.96%
Ibahagi
TXNS
31
Mga Bumili
4
Mga Nagbenta
27
Dami
994
Telegram price alerts
Pares:
0xbd5F20e2dA8fAea1d1AcEc04F3eb927550D45c38
COG:
0xA02531e209eF90D584B4FF8B6101d3e5E9eddb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COG:
34.23M
Pinagsama WBNB:
$11.94

COG/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng COG token sa DEX PancakeSwap V3 ay $0.0001615. Ang presyo ng COG ay pababa -23.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $994.17. Ang kontrata ng COG token ay 0xA02531e209eF90D584B4FF8B6101d3e5E9eddb0E na may market cap na $161,521.37. Ang kontrata ng liquidity pool ay 0xbd5F20e2dA8fAea1d1AcEc04F3eb927550D45c38 na may kabuuang halaga na naka-lock (TVL) na $12,718.79. Ang COG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COG/WBNB na may kontrata na address 0xbd5F20e2dA8fAea1d1AcEc04F3eb927550D45c38 ay $12,718.79.

Ang kabuuang transaksyon ng COG/WBNB ay 31 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 27 ang mga sales transactions.

Ang COG/WBNB pool ay may trading volume na $994.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COG sa WBNB ay 0.0000002683, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 COG sa USD ay $0.0001615 ngayon.

COG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:32:00 AMsell$3.29$0.00016150.005480.06268320,423.54
0xAf3...EF8b
0x31...c048
04/02/202511:25:53 PMsell$0.7024$0.00015780.0011950.0626854,450
0x280...0665
0xf9...c2d4
04/02/202511:14:46 PMsell$6.94$0.0001580.011810.06268943,940
0x8AB...7443
0x09...bb43
04/02/202511:14:04 PMsell$6.26$0.00015840.010660.06269639,546
0x117...94F0
0x00...484e
04/02/202511:13:16 PMsell$6.28$0.00015880.010680.06270239,546
0xddD...1413
0x2d...cf2f
04/02/20257:14:23 PMsell$2.29$0.00016350.0037980.06270614,033.42
0xF3d...f5a2
0x2a...a7c5
04/02/20256:30:35 PMsell$0.7269$0.00016330.0012050.0627084,450
0x738...CF07
0x49...7c85
04/02/20256:14:32 PMsell$4.04$0.00016350.0067020.0627124,726.33
0xfc8...6443
0xa7...308d
04/02/20255:00:56 PMsell$12.76$0.00016460.021070.06271977,524.87
0xc38...44Da
0xe7...ae25
04/02/20251:36:30 PMsell$0.03593$0.00016350.000059870.062725219.7
0x449...aDCd
0x52...4c7c
04/02/20251:11:57 PMsell$0.5468$0.00016350.00091130.0627253,343.55
0x794...0d0D
0x15...75a6
04/02/202512:12:15 PMsell$385.67$0.00017510.64280.0629192.2M
0x7EA...8aa7
0xb6...2d51
04/02/202511:12:03 AMbuy$93.08$0.00018610.15460.063092500,000
0xCda...D1b1
0xcc...bc8b
04/02/202510:25:00 AMsell$0.04009$0.00018250.000066520.063028219.7
0xb50...0Ce1
0x3d...4c9e
04/02/202510:05:33 AMsell$56.18$0.00018430.093220.063057304,863.84
0x875...C1d3
0x76...a79d
04/02/20259:44:09 AMsell$5.14$0.00018640.0085270.0630927,593.08
0x69a...274B
0x03...4e8e
04/02/20259:22:27 AMsell$1.35$0.00018690.002240.0630937,242.32
0xd84...7167
0xb7...04d1
04/02/20258:59:39 AMsell$17.49$0.00018730.028970.06310393,346.76
0x80E...eD8E
0xa8...1d01
04/02/20258:56:21 AMsell$10.75$0.00018820.017810.06311857,122
0xD60...9bDC
0xae...db4c
04/02/20258:00:24 AMsell$0.2053$0.00018740.00034220.0631241,095.2
0x452...4a37
0x20...d8a0