WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-USDT pair

Presyo USD
$0.03656
Presyo
0.03656 USDT
TVL
$228,119.02
MKT CAP
$36.6M
5m
0%
1h
0.28%
4h
28.13%
24h
270%
Ibahagi
TXNS
115
Mga Bumili
79
Mga Nagbenta
36
Dami
17K
Telegram price alerts
Pares:
0x48f1AA773766DA69d82dd147e612F972283FF663
COCO:
0x80F1fF15B887CB19295D88C8c16F89d47f6D8888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COCO:
3.12M
Pinagsama USDT:
$114,081.4

COCO/USDT price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng COCO token sa DEX PancakeSwap V3 ay $0.03656. Ang presyo ng COCO ay pataas 270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $17,314.29. Ang kontrata ng COCO token ay 0x80F1fF15B887CB19295D88C8c16F89d47f6D8888 na may market cap na $36,560,303.34. Ang kontrata ng liquidity pool ay 0x48f1AA773766DA69d82dd147e612F972283FF663 na may kabuuang halaga na naka-lock (TVL) na $228,119.03. Ang COCO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/USDT na may kontrata na address 0x48f1AA773766DA69d82dd147e612F972283FF663 ay $228,119.03.

Ang kabuuang transaksyon ng COCO/USDT ay 115 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 36 ang mga sales transactions.

Ang COCO/USDT pool ay may trading volume na $17,314.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa USDT ay 0.03656, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.03656 ngayon.

COCO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/02/20251:06:47 AMbuy$53.78$0.0365653.780.036561,471.06
0x5d2...758d
0xbc...5d0d
12/02/20251:06:43 AMbuy$37.96$0.0365337.960.036531,039.27
0xB48...1ce6
0x64...82c5
12/02/20251:06:35 AMbuy$55.49$0.036555.490.03651,520.4
0xB48...1ce6
0xcd...eeba
12/02/20251:06:25 AMbuy$39.57$0.0364739.570.036471,085.13
0x5DC...0920
0xe0...346e
12/02/20251:06:12 AMbuy$45.01$0.0364445.010.036441,235.32
0x5d2...758d
0x5e...6c56
12/02/202512:14:43 AMsell$38.73$0.0364338.730.036431,063.26
0xe21...Ea74
0x23...ca79
12/02/202512:05:08 AMsell$35.39$0.0364535.390.03645970.78
0x5d2...758d
0xb1...714f
12/02/202512:03:24 AMsell$21.25$0.0364721.250.03647582.8
0x657...bF16
0x91...2750
12/02/202512:02:04 AMsell$35.08$0.0364935.080.03649961.5
0xefA...D59D
0x51...c716
12/01/202511:14:32 PMsell$21.29$0.0365121.290.03651583.2
0x591...04F7
0x23...59b8
12/01/202511:07:48 PMsell$21.3$0.0365221.30.03652583.28
0x956...2436
0x29...9354
12/01/202511:06:21 PMsell$21.31$0.0365321.310.03653583.36
0xd90...4742
0x88...1b48
12/01/202511:05:50 PMsell$29.58$0.0365529.580.03655809.42
0x3f5...9be4
0x14...db3b
12/01/202511:04:49 PMsell$34.54$0.0365734.540.03657944.54
0x999...0515
0x81...f6e2
12/01/202511:04:49 PMbuy$454.35$0.03649454.350.0364912,448.88
0x551...8fc1
0xeb...a83b
12/01/202511:04:49 PMsell$76.12$0.0366176.120.036612,079.17
0x999...0515
0x9f...1998
12/01/202511:02:54 PMbuy$30.34$0.0363430.340.03634835.04
0xA01...1eCA
0x02...11ae
12/01/202511:01:58 PMbuy$25.84$0.0362825.840.03628712.31
0x8eE...581b
0xec...a103
12/01/202511:02:00 PMbuy$66.55$0.0363166.550.036311,832.81
0xe7e...8fee
0x49...e0bf
12/01/202511:01:09 PMbuy$141.83$0.03622141.830.036223,914.89
0x6CB...a9BB
0x9b...b4a6