WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.1974
Presyo
0.1974 USDC
TVL
$1.56M
MKT CAP
$197.5M
5m
-0.23%
1h
0.19%
4h
-3.80%
24h
-5.16%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
818K
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
3.45M
Pinagsama USDC:
$880,238.94

COAI/USDC price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.1974. Ang presyo ng COAI ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4862 trades na may dami ng kalakalan na $818,036.86. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $197,463,051.50. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,562,170.68. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,562,170.68.

Ang kabuuang transaksyon ng COAI/USDC ay 4862 sa nakaraang 24 na oras, kung saan 1961 ang mga buy transactions, at 2901 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $818,036.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.1974, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.1974 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20263:22:53 PMbuy$152.19$0.1974152.190.1974770.77
0x1F3...3098
0x36...00b7
11/12/20263:22:31 PMsell$136.64$0.1974136.640.1974692.14
0x1b5...853b
0x1d...8e86
11/12/20263:22:23 PMsell$70.52$0.197570.520.1975357.02
0xb32...1f05
0xa9...2923
11/12/20263:22:23 PMsell$150.28$0.1974150.280.1974761.04
0xD4A...321b
0xfb...5e25
11/12/20263:22:13 PMsell$177.76$0.1975177.760.1975899.78
0x2b7...c0b0
0xf0...1a03
11/12/20263:22:11 PMsell$357.04$0.1976357.040.19761,806.21
0xea2...17aA
0x3d...42fd
11/12/20263:22:00 PMbuy$219.74$0.1976219.740.19761,111.56
0xea2...17aA
0xb7...903a
11/12/20263:22:00 PMbuy$121.65$0.1977121.650.1977615.18
0xd0B...Ed70
0x8c...2df4
11/12/20263:21:52 PMbuy$342.2$0.1975342.20.19751,731.96
0x1b5...853b
0xb0...aa38
11/12/20263:21:25 PMbuy$147.69$0.1974147.690.1974747.87
0xb32...1f05
0x30...ddb9
11/12/20263:20:45 PMsell$210.09$0.1975210.090.19751,063.48
0xa48...B7c7
0x18...d505
11/12/20263:21:02 PMsell$87.61$0.197487.610.1974443.65
0xC19...00fB
0x5c...977f
11/12/20263:21:02 PMsell$149.16$0.1974149.160.1974755.47
0xa48...B7c7
0xa3...2b06
11/12/20263:20:38 PMsell$344.26$0.1976344.260.19761,741.68
0x870...94b8
0x83...36b4
11/12/20263:20:22 PMsell$168.2$0.1977168.20.1977850.43
0x9e1...9159
0xfa...1886
11/12/20263:20:22 PMsell$64.34$0.197764.340.1977325.39
0x416...765D
0x4a...4515
11/12/20263:20:21 PMsell$123.13$0.1978123.130.1978622.29
0x9e1...9159
0x28...0615
11/12/20263:20:22 PMsell$86.33$0.197886.330.1978436.38
0xa48...B7c7
0x1f...758c
11/12/20263:20:02 PMsell$0.01916$0.19790.019160.19790.09684
0x1F3...3098
0x41...00f5
11/12/20263:19:43 PMbuy$290.74$0.1978290.740.19781,469.28
0xea2...17aA
0xc3...3df1