WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.5317
Presyo
0.5317 USDC
TVL
$2.19M
MKT CAP
$531.8M
5m
0.26%
1h
-0.37%
4h
-0.66%
24h
-1.42%
Ibahagi
TXNS
68K
Mga Bumili
36K
Mga Nagbenta
32K
Dami
18M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
1.33M
Pinagsama USDC:
$1.48M

COAI/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.5317. Ang presyo ng COAI ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67569 trades na may dami ng kalakalan na $18,338,426.10. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $531,799,530.28. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $2,185,890.63. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $2,185,890.63.

Ang kabuuang transaksyon ng COAI/USDC ay 67569 sa nakaraang 24 na oras, kung saan 35733 ang mga buy transactions, at 31836 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $18,338,426.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.5317, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.5317 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:21:06 AMbuy$115.15$0.5326115.150.5326216.18
0xe8a...0B0F
0x99...1730
11/30/202512:21:03 AMsell$52.59$0.532552.590.532598.76
0x205...5ceA
0xdd...8b7e
11/30/202512:21:03 AMbuy$1,179.8$0.53221,179.80.53222,216.54
0xb15...C983
0x6a...1d43
11/30/202512:21:01 AMsell$42.7$0.531742.70.531780.3
0xA12...640B
0x59...9bd9
11/30/202512:21:00 AMsell$568.88$0.5319568.880.53191,069.33
0xb52...e09F
0xed...8c53
11/30/202512:20:57 AMbuy$155.2$0.5322155.20.5322291.61
0xe8a...0B0F
0x90...131c
11/30/202512:20:54 AMbuy$144.76$0.532144.760.532272.09
0xe8a...0B0F
0x61...54e2
11/30/202512:20:52 AMsell$222.97$0.5319222.970.5319419.16
0xe8a...0B0F
0xef...9379
11/30/202512:20:55 AMbuy$155.2$0.5321155.20.5321291.66
0xe8a...0B0F
0x0d...390c
11/30/202512:20:51 AMbuy$311.46$0.532311.460.532585.41
0xe8a...0B0F
0x46...d4d4
11/30/202512:20:45 AMbuy$122.23$0.5318122.230.5318229.8
0xe8a...0B0F
0x51...c22c
11/30/202512:20:42 AMsell$42.48$0.531542.480.531579.93
0x3F9...F07D
0xcb...b1d7
11/30/202512:20:42 AMsell$42.22$0.531742.220.531779.4
0xE48...58F6
0xcf...f934
11/30/202512:20:42 AMbuy$402.5$0.5317402.50.5317756.93
0xe8a...0B0F
0xcc...981d
11/30/202512:20:42 AMbuy$465.83$0.5315465.830.5315876.45
0x18F...5a4B
0x08...6806
11/30/202512:20:41 AMbuy$104.9$0.5313104.90.5313197.43
0x13F...Aa03
0x4e...1573
11/30/202512:20:33 AMbuy$517.36$0.5311517.360.5311974.09
0xe8a...0B0F
0x81...81b8
11/30/202512:20:32 AMbuy$304.61$0.5308304.610.5308573.82
0xF22...4A38
0x6b...e17f
11/30/202512:20:31 AMsell$199.99$0.5307199.990.5307376.84
0x1D0...1C5C
0xbd...4e2a
11/30/202512:20:27 AMbuy$147.67$0.5308147.670.5308278.18
0xe8a...0B0F
0x64...5fc8