WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.2382
Presyo
0.2382 USDC
TVL
$1.56M
MKT CAP
$238.3M
5m
2.07%
1h
4.86%
4h
7.47%
24h
-56.48%
Ibahagi
TXNS
130K
Mga Bumili
55K
Mga Nagbenta
75K
Dami
61M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.8M
Pinagsama USDC:
$892,700.78

COAI/USDC price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.2382. Ang presyo ng COAI ay pababa -56.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130138 trades na may dami ng kalakalan na $61,316,852.38. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $238,274,393.12. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,558,687.96. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,558,687.96.

Ang kabuuang transaksyon ng COAI/USDC ay 130138 sa nakaraang 24 na oras, kung saan 54941 ang mga buy transactions, at 75197 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $61,316,852.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.2382, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.2382 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20251:23:59 AMbuy$176.19$0.2386176.190.2386738.3
0xde5...8a86
0x72...826a
09/26/20251:24:09 AMbuy$613.91$0.2388613.910.23882,569.96
0xc6c...3146
0xd8...8eb3
09/26/20251:24:12 AMsell$460.45$0.2378460.450.23781,936.18
0xB6f...4964
0x88...214c
09/26/20251:24:03 AMsell$262.51$0.2386262.510.23861,100.11
0x43C...aAa0
0x66...ba07
09/26/20251:24:09 AMsell$1,300.94$0.23861,300.940.23865,452.38
0xDa1...8C37
0x31...ca27
09/26/20251:24:04 AMbuy$185.95$0.2386185.950.2386779.14
0x677...D97e
0x69...4b96
09/26/20251:24:13 AMbuy$103.72$0.2377103.720.2377436.22
0x385...EFAD
0x02...618e
09/26/20251:24:12 AMbuy$98.51$0.237998.510.2379414.03
0xe5e...45fd
0xd1...6713
09/26/20251:24:08 AMsell$493.66$0.2388493.660.23882,066.7
0x602...C614
0x26...cbd7
09/26/20251:24:10 AMsell$1,045.14$0.2381,045.140.2384,389.59
0xc2f...cE63
0xbe...01e9
09/26/20251:24:07 AMbuy$500.19$0.2386500.190.23862,095.52
0x037...1F78
0x4a...b703
09/26/20251:24:09 AMsell$186.15$0.2389186.150.2389779.14
0x9e9...eE02
0x66...2045
09/26/20251:23:59 AMsell$186.17$0.2385186.170.2385780.33
0x53F...5015
0x69...9cc6
09/26/20251:24:09 AMsell$10.89$0.238910.890.238945.57
0x5A5...6030
0xa1...522e
09/26/20251:24:08 AMsell$130.9$0.2387130.90.2387548.32
0xFaf...78A5
0xd6...f8f4
09/26/20251:24:07 AMbuy$496.64$0.2389496.640.23892,078.78
0x93E...125D
0xdd...a7d5
09/26/20251:24:08 AMsell$1.01$0.23871.010.23874.25
0x695...F122
0x43...9e98
09/26/20251:24:06 AMsell$32.79$0.238632.790.2386137.42
0x68c...5be6
0x58...45fb
09/26/20251:24:05 AMsell$50.78$0.238650.780.2386212.78
0xDe6...C3B5
0xd0...35da
09/26/20251:24:06 AMsell$172.4$0.2385172.40.2385722.62
0xf8C...47AF
0xe9...a300