- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Impormasyon tungkol sa COAI-USDC pair
- Pinagsama COAI:
- 2.51M
- Pinagsama USDC:
- $1.1M
COAI/USDC price stats sa BNB Chain
Noong Setyembre 13, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.2957. Ang presyo ng COAI ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2586 trades na may dami ng kalakalan na $438,712.48. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $295,764,547.41. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,845,923.75. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COAI/USDC ngayon?
Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,845,923.75.
Ilang transaksyon ang mayroon sa COAI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COAI/USDC ay 2586 sa nakaraang 24 na oras, kung saan 1244 ang mga buy transactions, at 1342 ang mga sales transactions.
Ano ang trading volume sa COAI/USDC pool sa nakaraang 24 na oras?
Ang COAI/USDC pool ay may trading volume na $438,712.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COAI sa USDC?
Ang exchange rate ng 1 COAI sa USDC ay 0.2957, na naitala noong 4:49 AM UTC.
Magkano ang 1 COAI sa dolyar?
Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.2957 ngayon.
COAI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:47:48 AM | sell | $0.2957 | $0.2957 | 0.2957 | 0.2957 | 1 | 0xa3...bf63 | |
| 09/13/2026 | 4:43:17 AM | sell | $95.55 | $0.2958 | 95.55 | 0.2958 | 323 | 0x44...d609 | |
| 09/13/2026 | 4:43:17 AM | sell | $99.38 | $0.2957 | 99.38 | 0.2957 | 336 | 0x14...2bbd | |
| 09/13/2026 | 4:43:04 AM | buy | $215.11 | $0.2958 | 215.11 | 0.2958 | 727.08 | 0xb8...26ee | |
| 09/13/2026 | 4:41:37 AM | sell | $84.88 | $0.2957 | 84.88 | 0.2957 | 287 | 0xa0...8456 | |
| 09/13/2026 | 4:41:37 AM | sell | $88.15 | $0.2958 | 88.15 | 0.2958 | 298 | 0x16...e3bb | |
| 09/13/2026 | 4:39:35 AM | sell | $129.05 | $0.2959 | 129.05 | 0.2959 | 436.09 | 0x86...bb1d | |
| 09/13/2026 | 4:39:46 AM | sell | $146.16 | $0.2958 | 146.16 | 0.2958 | 494 | 0x81...8cdf | |
| 09/13/2026 | 4:38:17 AM | sell | $153.04 | $0.296 | 153.04 | 0.296 | 517.04 | 0xe7...8177 | |
| 09/13/2026 | 4:36:34 AM | sell | $196.11 | $0.296 | 196.11 | 0.296 | 662.34 | 0xb5...b65b | |
| 09/13/2026 | 4:36:16 AM | sell | $126.95 | $0.2961 | 126.95 | 0.2961 | 428.64 | 0xcf...1ea1 | |
| 09/13/2026 | 4:36:03 AM | buy | $73.41 | $0.296 | 73.41 | 0.296 | 248 | 0x44...d4a1 | |
| 09/13/2026 | 4:36:03 AM | buy | $167.8 | $0.2962 | 167.8 | 0.2962 | 566.5 | 0x65...40fe | |
| 09/13/2026 | 4:36:03 AM | buy | $299.37 | $0.2961 | 299.37 | 0.2961 | 1,011.05 | 0xd8...ea79 | |
| 09/13/2026 | 4:30:34 AM | buy | $126.86 | $0.2959 | 126.86 | 0.2959 | 428.64 | 0xd9...e01c | |
| 09/13/2026 | 4:22:48 AM | sell | $208.06 | $0.2959 | 208.06 | 0.2959 | 703.09 | 0x87...172c | |
| 09/13/2026 | 4:21:12 AM | sell | $112.3 | $0.296 | 112.3 | 0.296 | 379.39 | 0xe2...7b58 | |
| 09/13/2026 | 4:21:10 AM | buy | $297.75 | $0.2962 | 297.75 | 0.2962 | 1,005 | 0x31...b628 | |
| 09/13/2026 | 4:21:12 AM | sell | $280.82 | $0.296 | 280.82 | 0.296 | 948.42 | 0xd1...6414 | |
| 09/13/2026 | 4:21:10 AM | sell | $240.65 | $0.2962 | 240.65 | 0.2962 | 812.41 | 0xb0...9d96 |