WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.284
Presyo
0.284 USDC
TVL
$1.81M
MKT CAP
$284M
5m
0.21%
1h
-0.43%
4h
-1.15%
24h
1.05%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.59M
Pinagsama USDC:
$1.08M

COAI/USDC price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.284. Ang presyo ng COAI ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7347 trades na may dami ng kalakalan na $1,100,542.64. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $284,007,886.88. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,814,401.73. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,814,401.73.

Ang kabuuang transaksyon ng COAI/USDC ay 7347 sa nakaraang 24 na oras, kung saan 3457 ang mga buy transactions, at 3890 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $1,100,542.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.284, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.284 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/202612:11:07 AMsell$184.85$0.284184.850.284650.880x0f...aa2b
08/24/202612:11:06 AMsell$186.8$0.284186.80.284657.530x96...0387
08/24/202612:11:06 AMsell$98.09$0.284198.090.2841345.210x00...4735
08/24/202612:11:01 AMbuy$239.69$0.2842239.690.2842843.320x88...2462
08/24/202612:11:00 AMbuy$246.51$0.284246.510.2848680x60...5ad7
08/24/202612:11:01 AMbuy$174$0.28411740.2841612.30xce...82fb
08/24/202612:11:00 AMbuy$140.91$0.284140.910.2844960x6a...57d7
08/24/202612:10:33 AMbuy$189.2$0.2839189.20.2839666.430xdf...acfd
08/24/202612:10:14 AMsell$104.24$0.2838104.240.2838367.290xb9...8848
08/24/202612:09:48 AMbuy$123.57$0.2838123.570.2838435.290x52...66ab
08/24/202612:09:48 AMbuy$289.81$0.2837289.810.28371,021.250x31...101a
08/24/202612:09:04 AMbuy$128.64$0.2834128.640.2834453.810x41...1f2e
08/24/202612:09:09 AMbuy$424.59$0.2836424.590.28361,497.080x54...8d96
08/24/202612:08:49 AMbuy$213.69$0.2833213.690.2833754.190x90...b91a
08/24/202612:08:47 AMbuy$101.41$0.2832101.410.2832358.050x71...2866
08/24/202612:08:47 AMbuy$82.65$0.283282.650.2832291.770x2b...d420
08/24/202612:08:42 AMbuy$194.59$0.2831194.590.2831687.20x50...f1b8
08/24/202612:08:30 AMsell$193.04$0.283193.040.283682.10x3e...9ffe
08/24/202612:08:49 AMbuy$119.99$0.2834119.990.2834423.360x0c...9342
08/24/202612:08:32 AMbuy$199.93$0.283199.930.283706.310x9f...d43c