WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.3319
Presyo
0.3319 USDC
TVL
$1.89M
MKT CAP
$332M
5m
0.46%
1h
0.64%
4h
2.87%
24h
6.21%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.21M
Pinagsama USDC:
$1.15M

COAI/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.3319. Ang presyo ng COAI ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9561 trades na may dami ng kalakalan na $1,792,042.25. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $331,961,357.75. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,888,114.00. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,888,114.00.

Ang kabuuang transaksyon ng COAI/USDC ay 9561 sa nakaraang 24 na oras, kung saan 4760 ang mga buy transactions, at 4801 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $1,792,042.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.3319, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.3319 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:52:40 AMbuy$185.6$0.332185.60.332559
0x845...Aee8
0x58...4095
03/15/20269:52:32 AMbuy$104.92$0.3319104.920.3319316.06
0xD86...77E5
0x27...dd4b
03/15/20269:52:32 AMbuy$133.25$0.3319133.250.3319401.48
0x19B...3adF
0x83...02f1
03/15/20269:52:27 AMbuy$139.82$0.3318139.820.3318421.37
0xD86...77E5
0x9a...d212
03/15/20269:52:27 AMbuy$136.96$0.3317136.960.3317412.84
0xe43...85CB
0x6d...4113
03/15/20269:51:56 AMbuy$261.64$0.3316261.640.3316788.89
0xD86...77E5
0xda...16b5
03/15/20269:51:32 AMsell$181.6$0.3315181.60.3315547.69
0xC19...6128
0x28...1be4
03/15/20269:51:32 AMsell$17.94$0.331517.940.331554.13
0xd83...67f9
0xf0...11e2
03/15/20269:51:31 AMsell$183.75$0.3316183.750.3316554.02
0xC9f...C325
0x5e...dd6a
03/15/20269:51:30 AMbuy$117.11$0.3317117.110.3317353
0x4C3...8b77
0xfd...2891
03/15/20269:51:30 AMbuy$184.18$0.3316184.180.3316555.31
0xD86...77E5
0x0a...dc20
03/15/20269:51:29 AMbuy$89.23$0.331689.230.3316269.08
0xD86...77E5
0xb4...7086
03/15/20269:51:17 AMbuy$139.91$0.3315139.910.3315422
0x852...8caF
0x3e...5c93
03/15/20269:51:17 AMbuy$309.47$0.3314309.470.3314933.73
0x19B...3adF
0xcc...d703
03/15/20269:51:09 AMbuy$141.14$0.3313141.140.3313426
0x15d...24f6
0x10...b27e
03/15/20269:51:06 AMbuy$119.91$0.3312119.910.3312362
0x3Ad...0155
0x97...92a3
03/15/20269:51:00 AMbuy$126.57$0.3311126.570.3311382.16
0xD86...77E5
0x1d...b60b
03/15/20269:50:50 AMbuy$102.32$0.3311102.320.3311309
0x71F...9c48
0x54...f79f
03/15/20269:50:30 AMsell$158.5$0.331158.50.331478.73
0x19B...3adF
0xcd...b495
03/15/20269:50:25 AMbuy$152.17$0.3311152.170.3311459.52
0xe8a...0B0F
0x85...43f6