WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.4137
Presyo
0.4137 USDC
TVL
$2.02M
MKT CAP
$413.7M
5m
0.21%
1h
0.51%
4h
0.36%
24h
0.32%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
1.77M
Pinagsama USDC:
$1.29M

COAI/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.4137. Ang presyo ng COAI ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10835 trades na may dami ng kalakalan na $1,856,040.95. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $413,744,102.20. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $2,024,763.21. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $2,024,763.21.

Ang kabuuang transaksyon ng COAI/USDC ay 10835 sa nakaraang 24 na oras, kung saan 5421 ang mga buy transactions, at 5414 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $1,856,040.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.4137, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.4137 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20268:10:22 PMbuy$200$0.41372000.4137483.390x5b...03ba
01/09/20268:09:43 PMbuy$200$0.41362000.4136483.50xb2...30e5
01/09/20268:09:44 PMsell$26.12$0.413626.120.413663.160x69...df30
01/09/20268:09:32 PMbuy$140$0.41351400.4135338.530x70...93c1
01/09/20268:09:30 PMbuy$200$0.41342000.4134483.730x8e...0c82
01/09/20268:09:30 PMbuy$34.47$0.413334.470.413383.390xa3...8f80
01/09/20268:08:12 PMsell$56.1$0.413356.10.4133135.740xc4...2a18
01/09/20268:07:51 PMbuy$99.19$0.413399.190.4133239.980xfd...174c
01/09/20268:07:51 PMbuy$85.67$0.413385.670.4133207.250x43...a215
01/09/20268:07:49 PMbuy$83.74$0.413283.740.4132202.630x40...bace
01/09/20268:07:48 PMbuy$426.14$0.4131426.140.41311,031.490xd4...8154
01/09/20268:07:06 PMbuy$60.75$0.412960.750.4129147.10xaa...71c5
01/09/20268:07:05 PMbuy$4.09$0.41294.090.41299.90x5a...52e0
01/09/20268:06:43 PMbuy$313.26$0.4128313.260.4128758.720xd3...6bcf
01/09/20268:06:42 PMbuy$200$0.41272000.4127484.560xc2...f8c2
01/09/20268:06:40 PMbuy$93.17$0.412693.170.4126225.780xc8...ead5
01/09/20268:06:33 PMbuy$31.86$0.412631.860.412677.210xcf...8365
01/09/20268:06:16 PMbuy$141.7$0.4125141.70.4125343.470x08...a683
01/09/20268:06:14 PMbuy$6.15$0.41256.150.412514.910x3e...ba80
01/09/20268:06:07 PMsell$142.17$0.4124142.170.4124344.660x0b...cb80