WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$1.05
Presyo
1.05 USDC
TVL
$2.57M
MKT CAP
$1.06B
5m
-0.17%
1h
-0.99%
4h
-1.54%
24h
-5.55%
Ibahagi
TXNS
61K
Mga Bumili
30K
Mga Nagbenta
30K
Dami
25M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
409,299.07
Pinagsama USDC:
$2.14M

COAI/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $1.05. Ang presyo ng COAI ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60516 trades na may dami ng kalakalan na $24,839,697.33. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $1,055,471,943.67. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $2,573,360.91. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $2,573,360.91.

Ang kabuuang transaksyon ng COAI/USDC ay 60516 sa nakaraang 24 na oras, kung saan 30357 ang mga buy transactions, at 30159 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $24,839,697.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 1.05, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $1.05 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202510:27:37 PMbuy$46.46$1.0546.461.0543.99
0xFA1...07E0
0x25...6959
11/09/202510:27:30 PMbuy$210.69$1.05210.691.05199.45
0xe8a...0B0F
0xa7...0886
11/09/202510:27:25 PMbuy$224.68$1.05224.681.05212.85
0x9d3...a7B1
0x6d...006c
11/09/202510:27:33 PMsell$581.38$1.05581.381.05550.48
0xe8a...0B0F
0x43...bc0e
11/09/202510:27:29 PMbuy$604.48$1.05604.481.05572.44
0xb16...1188
0x46...c777
11/09/202510:27:31 PMbuy$178.19$1.05178.191.05168.66
0x9d3...a7B1
0x75...0afa
11/09/202510:27:07 PMsell$158.37$1.05158.371.05150
0x737...Ac8b
0xeb...df87
11/09/202510:27:09 PMbuy$228.09$1.05228.091.05215.98
0xe8a...0B0F
0x47...7a67
11/09/202510:27:11 PMsell$158.36$1.05158.361.05150
0x737...Ac8b
0xfa...66da
11/09/202510:27:07 PMbuy$249.46$1.05249.461.05236.23
0xe8a...0B0F
0x2d...2541
11/09/202510:27:15 PMsell$63.9$1.0563.91.0560.51
0xe8a...0B0F
0x17...7c85
11/09/202510:27:15 PMsell$2,576.71$1.052,576.711.052,437.49
0x2a6...e334
0xb3...8c43
11/09/202510:27:16 PMsell$401.72$1.05401.721.05380.6
0x18F...5a4B
0x5b...76fe
11/09/202510:27:14 PMbuy$2,803.88$1.052,803.881.052,652.11
0x7e3...9C73
0xf8...1d07
11/09/202510:27:11 PMbuy$46.69$1.0546.691.0544.21
0xFA1...07E0
0xe1...dcd6
11/09/202510:27:07 PMsell$352.87$1.05352.871.05334.2
0xB6D...E6A0
0x71...d3ca
11/09/202510:27:16 PMbuy$8.07$1.058.071.057.64
0x4e4...8C6b
0x23...06a6
11/09/202510:27:16 PMsell$267.45$1.05267.451.05253.32
0xe8a...0B0F
0x7d...d005
11/09/202510:27:10 PMsell$158.38$1.05158.381.05150
0x737...Ac8b
0xde...4b02
11/09/202510:27:07 PMbuy$8.54$1.058.541.058.09
0x313...C065
0x95...4ebb