WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.3089
Presyo
0.3089 USDC
TVL
$1.88M
MKT CAP
$308.9M
5m
0.09%
1h
0.07%
4h
-0.48%
24h
-4.29%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.42M
Pinagsama USDC:
$1.13M

COAI/USDC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.3089. Ang presyo ng COAI ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5489 trades na may dami ng kalakalan na $1,037,213.29. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $308,945,736.34. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,880,169.43. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,880,169.43.

Ang kabuuang transaksyon ng COAI/USDC ay 5489 sa nakaraang 24 na oras, kung saan 2454 ang mga buy transactions, at 3035 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $1,037,213.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.3089, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.3089 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20266:55:50 AMsell$528.49$0.3088528.490.30881,711.07
0xc34...b811
0x00...0655
10/03/20266:55:50 AMbuy$235.36$0.3088235.360.3088762.04
0x240...fC3F
0x5f...502a
10/03/20266:55:50 AMbuy$134.04$0.3089134.040.3089433.86
0x1F3...3098
0x02...56b8
10/03/20266:55:32 AMsell$201.65$0.309201.650.309652.52
0xa48...B7c7
0xb6...8d8b
10/03/20266:55:20 AMsell$197.31$0.3088197.310.3088638.81
0x04E...e2a1
0xda...e565
10/03/20266:55:20 AMsell$32.28$0.308932.280.3089104.5
0xd83...67f9
0x37...2c24
10/03/20266:55:32 AMbuy$528.76$0.309528.760.3091,711.07
0xC9C...ecd0
0xc0...0211
10/03/20266:55:19 AMbuy$171.01$0.3089171.010.3089553.46
0xfEa...35Bf
0xa8...5f15
10/03/20266:55:19 AMbuy$171.01$0.3089171.010.3089553.62
0xfEa...35Bf
0xf6...f478
10/03/20266:55:19 AMsell$36.48$0.308936.480.3089118.1
0x314...9621
0x4a...eb4e
10/03/20266:54:59 AMsell$50.04$0.308850.040.3088162.04
0x982...45f7
0xaa...2690
10/03/20266:53:20 AMsell$41.01$0.308841.010.3088132.8
0xd83...67f9
0x74...d88a
10/03/20266:52:34 AMbuy$224.84$0.3087224.840.3087728.23
0xa48...B7c7
0xd4...c639
10/03/20266:52:41 AMbuy$203.5$0.3088203.50.3088658.89
0xa48...B7c7
0x6b...f9f9
10/03/20266:49:46 AMbuy$115.12$0.3086115.120.3086372.97
0xa48...B7c7
0xae...e1c4
10/03/20266:49:31 AMsell$174.11$0.3086174.110.3086564.17
0x645...9585
0x77...f694
10/03/20266:49:25 AMsell$466.98$0.3087466.980.30871,512.36
0xea2...17aA
0x0f...f693
10/03/20266:48:25 AMbuy$203.51$0.3089203.510.3089658.84
0xa48...B7c7
0xf5...ec5d
10/03/20266:48:16 AMbuy$203.55$0.3088203.550.3088659.16
0xa48...B7c7
0xf6...0f4e
10/03/20266:48:15 AMbuy$269.34$0.3086269.340.3086872.56
0xa48...B7c7
0xe2...f353