WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.3285
Presyo
0.3285 USDC
TVL
$1.92M
MKT CAP
$328.5M
5m
-0.22%
1h
-0.56%
4h
-0.53%
24h
-1.90%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.29M
Pinagsama USDC:
$1.17M

COAI/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.3285. Ang presyo ng COAI ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5610 trades na may dami ng kalakalan na $1,007,385.20. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $328,505,221.24. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,920,613.97. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,920,613.97.

Ang kabuuang transaksyon ng COAI/USDC ay 5610 sa nakaraang 24 na oras, kung saan 2757 ang mga buy transactions, at 2853 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $1,007,385.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.3285, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.3285 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20268:52:35 PMbuy$2.5$0.32852.50.32857.62
0x94B...67CD
0x0a...205c
08/03/20268:49:39 PMsell$52.89$0.328552.890.3285161
0x6B9...f968
0x2d...80a7
08/03/20268:49:39 PMsell$123.13$0.3285123.130.3285374.73
0x65a...1061
0x5a...e3c0
08/03/20268:49:39 PMsell$114.54$0.3285114.540.3285348.67
0xeEe...2870
0x78...8784
08/03/20268:49:15 PMsell$227.44$0.3286227.440.3286692
0x47E...005C
0xac...418b
08/03/20268:49:14 PMsell$40.46$0.328740.460.3287123.09
0xA16...cCFf
0x9e...7377
08/03/20268:49:11 PMsell$190.87$0.3288190.870.3288580.52
0xa48...B7c7
0x58...ddf2
08/03/20268:48:41 PMsell$196.72$0.3289196.720.3289598.11
0xa48...B7c7
0xd2...b797
08/03/20268:48:19 PMsell$188.19$0.3291188.190.3291571.8
0x29d...E294
0xdf...b0ee
08/03/20268:48:19 PMsell$54.62$0.32954.620.329166
0x6B9...f968
0xf1...5ce5
08/03/20268:48:20 PMsell$151.91$0.3289151.910.3289461.77
0xa48...B7c7
0x85...91b9
08/03/20268:48:19 PMsell$19.86$0.32919.860.32960.37
0xa48...B7c7
0x3f...b471
08/03/20268:47:12 PMsell$270.31$0.3292270.310.3292821.03
0xB8a...d129
0xb9...ed78
08/03/20268:39:33 PMbuy$53.35$0.329353.350.3293162
0x919...659C
0x79...4257
08/03/20268:39:12 PMbuy$156.92$0.3293156.920.3293476.54
0x29d...E294
0x96...18e0
08/03/20268:37:53 PMbuy$210.46$0.3292210.460.3292639.3
0xa48...B7c7
0x23...5942
08/03/20268:37:26 PMbuy$74.03$0.329174.030.3291224.93
0xa48...B7c7
0x27...6a11
08/03/20268:36:10 PMbuy$120.88$0.329120.880.329367.42
0x698...77f4
0x9a...a199
08/03/20268:36:10 PMbuy$135.95$0.329135.950.329413.13
0x685...E7C5
0xd2...1d52
08/03/20268:34:25 PMsell$90.53$0.328990.530.3289275.24
0xa48...B7c7
0x0a...abf9