WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.4423
Presyo
0.4423 USDC
TVL
$2.07M
MKT CAP
$442.3M
5m
-0.23%
1h
-0.75%
4h
-3.82%
24h
-2.18%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
5M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
1.64M
Pinagsama USDC:
$1.34M

COAI/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.4423. Ang presyo ng COAI ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22363 trades na may dami ng kalakalan na $5,341,382.47. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $442,303,408.23. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $2,066,248.06. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $2,066,248.06.

Ang kabuuang transaksyon ng COAI/USDC ay 22363 sa nakaraang 24 na oras, kung saan 11252 ang mga buy transactions, at 11111 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $5,341,382.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.4423, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.4423 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:50:36 AMsell$252.91$0.442252.910.442572.18
0x58d...39AD
0xb4...6877
12/20/20258:50:32 AMbuy$13.81$0.442113.810.442131.23
0xCbE...4064
0xb9...c258
12/20/20258:50:30 AMsell$219.99$0.4421219.990.4421497.56
0x714...F32b
0xe6...f3dd
12/20/20258:50:29 AMsell$236.94$0.4422236.940.4422535.72
0xD86...77E5
0x4c...94d8
12/20/20258:50:28 AMbuy$236.95$0.4423236.950.4423535.65
0xa45...ABB0
0xf6...d668
12/20/20258:50:27 AMsell$301.45$0.4423301.450.4423681.55
0xD86...77E5
0x5d...8f5f
12/20/20258:50:25 AMsell$215.21$0.4424215.210.4424486.41
0xD86...77E5
0x60...92d4
12/20/20258:50:16 AMbuy$666.02$0.4425666.020.44251,504.83
0x53F...5015
0x1b...5cb4
12/20/20258:50:16 AMsell$253.07$0.4423253.070.4423572.07
0xD86...77E5
0x6c...516c
12/20/20258:50:17 AMsell$300$0.44263000.4426677.8
0xe9e...b508
0xaa...e773
12/20/20258:50:16 AMbuy$253.17$0.4424253.170.4424572.18
0x58d...39AD
0x0f...7faf
12/20/20258:50:13 AMbuy$196.83$0.4423196.830.4423445
0x28c...6744
0x3b...6083
12/20/20258:50:07 AMsell$159.99$0.4424159.990.4424361.63
0xBfF...9ffb
0x3e...6360
12/20/20258:50:07 AMsell$338.39$0.4422338.390.4422765.09
0xD86...77E5
0xea...3d67
12/20/20258:49:58 AMsell$338.32$0.4425338.320.4425764.43
0xD86...77E5
0xc8...41e6
12/20/20258:49:51 AMsell$198.26$0.4429198.260.4429447.58
0xD86...77E5
0x8e...f783
12/20/20258:49:52 AMsell$115.7$0.4428115.70.4428261.24
0xD86...77E5
0x79...b607
12/20/20258:49:52 AMsell$299.95$0.4427299.950.4427677.45
0xf5D...6B13
0x9a...df7d
12/20/20258:49:27 AMsell$199.99$0.443199.990.443451.36
0x03E...D7DF
0xec...17ab
12/20/20258:49:11 AMbuy$19.85$0.443219.850.443244.79
0x8CB...F57f
0x61...6caf