WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.3015
Presyo
0.3015 USDC
TVL
$1.81M
MKT CAP
$301.6M
5m
-0.05%
1h
-0.86%
4h
-3.37%
24h
-2.34%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.4M
Pinagsama USDC:
$1.09M

COAI/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.3015. Ang presyo ng COAI ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16032 trades na may dami ng kalakalan na $2,614,681.76. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $301,578,537.42. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,814,965.57. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,814,965.57.

Ang kabuuang transaksyon ng COAI/USDC ay 16032 sa nakaraang 24 na oras, kung saan 7807 ang mga buy transactions, at 8225 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $2,614,681.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.3015, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.3015 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20263:54:06 AMsell$9.34$0.30159.340.301530.97
0xe8a...0B0F
0x1f...b175
02/23/20263:54:04 AMsell$133.61$0.3016133.610.3016443
0x227...80D4
0xeb...fd25
02/23/20263:53:32 AMbuy$146.72$0.3016146.720.3016486.36
0xe43...85CB
0xdd...cf5d
02/23/20263:53:32 AMsell$82.56$0.301582.560.3015273.74
0xe8a...0B0F
0xde...daca
02/23/20263:53:32 AMbuy$147.66$0.3016147.660.3016489.54
0xe8a...0B0F
0x3d...e8f7
02/23/20263:52:01 AMbuy$218.22$0.3015218.220.3015723.67
0xf62...C33f
0x7b...0c7a
02/23/20263:49:32 AMsell$76.97$0.301476.970.3014255.32
0xe8a...0B0F
0x25...cc4b
02/23/20263:49:30 AMsell$164.36$0.3015164.360.3015545.12
0xe8a...0B0F
0x40...eb94
02/23/20263:49:29 AMsell$81.75$0.301681.750.3016271.03
0xe8a...0B0F
0x5b...d805
02/23/20263:49:30 AMsell$145.7$0.3015145.70.3015483.11
0xe43...85CB
0x89...28f1
02/23/20263:49:27 AMbuy$81.28$0.301781.280.3017269.41
0xe8a...0B0F
0xa5...6d59
02/23/20263:49:28 AMsell$81.75$0.301681.750.3016271.03
0xe8a...0B0F
0xa5...fb0a
02/23/20263:49:29 AMbuy$82.09$0.301782.090.3017272.1
0xe8a...0B0F
0x06...8e78
02/23/20263:49:22 AMsell$81.75$0.301681.750.3016271.03
0xe8a...0B0F
0xbe...8b43
02/23/20263:49:24 AMsell$81.75$0.301681.750.3016271.03
0xe8a...0B0F
0x55...7749
02/23/20263:49:24 AMbuy$82.09$0.301782.090.3017272.1
0xe8a...0B0F
0x15...120e
02/23/20263:49:22 AMbuy$82.09$0.301782.090.3017272.1
0xe8a...0B0F
0x13...a9be
02/23/20263:49:20 AMbuy$82.09$0.301782.090.3017272.1
0xe8a...0B0F
0xb8...80a8
02/23/20263:49:21 AMsell$81.75$0.301681.750.3016271.03
0xe8a...0B0F
0x48...a769
02/23/20263:49:21 AMbuy$81.28$0.301781.280.3017269.41
0xe8a...0B0F
0x6b...daec