WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.2616
Presyo
0.2616 USDC
TVL
$1.73M
MKT CAP
$261.7M
5m
0.28%
1h
-0.88%
4h
-4.33%
24h
-13.30%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.73M
Pinagsama USDC:
$1.02M

COAI/USDC price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.2616. Ang presyo ng COAI ay pababa -13.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19209 trades na may dami ng kalakalan na $3,699,986.74. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $261,688,497.59. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,731,723.77. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,731,723.77.

Ang kabuuang transaksyon ng COAI/USDC ay 19209 sa nakaraang 24 na oras, kung saan 9155 ang mga buy transactions, at 10054 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $3,699,986.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.2616, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.2616 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202611:24:07 AMbuy$13.5$0.261613.50.261651.6
0x93E...125D
0x70...670a
06/04/202611:24:01 AMsell$240.81$0.2616240.810.2616920.21
0x64B...0E34
0x09...ab80
06/04/202611:24:01 AMsell$105.31$0.2617105.310.2617402.31
0xa48...B7c7
0x96...e70e
06/04/202611:24:01 AMsell$13.81$0.261613.810.261652.8
0x8a2...ce00
0x64...c123
06/04/202611:23:58 AMbuy$113.68$0.2618113.680.2618434.21
0x327...0E49
0xfd...e593
06/04/202611:23:58 AMbuy$125.9$0.2617125.90.2617481
0xb05...2C58
0x2b...6ad6
06/04/202611:23:50 AMbuy$310.63$0.2616310.630.26161,187.14
0x64B...0E34
0x72...3679
06/04/202611:23:50 AMbuy$60.94$0.261560.940.2615233
0xc65...DA53
0xdb...87a9
06/04/202611:23:45 AMsell$41.36$0.261541.360.2615158.15
0xeEe...2870
0xc3...5be1
06/04/202611:23:39 AMbuy$90.5$0.261590.50.2615346
0x15E...8F45
0xb3...9ee7
06/04/202611:23:25 AMsell$168.5$0.2615168.50.2615644.3
0x869...c3eD
0x26...9a12
06/04/202611:23:24 AMsell$113.49$0.2615113.490.2615433.85
0x72B...49e1
0x18...a559
06/04/202611:23:21 AMbuy$182.38$0.2616182.380.2616697.1
0x459...3588
0xee...0841
06/04/202611:23:21 AMbuy$41.06$0.261541.060.2615157
0x202...339F
0xef...ddfb
06/04/202611:23:14 AMbuy$58.74$0.261558.740.2615224.59
0xa48...B7c7
0xbc...d383
06/04/202611:23:09 AMbuy$442.79$0.2614442.790.26141,693.63
0xa48...B7c7
0x41...9dbf
06/04/202611:22:59 AMbuy$91.01$0.261391.010.2613348.27
0xa48...B7c7
0x99...ecdd
06/04/202611:22:57 AMbuy$154.67$0.2612154.670.2612592.01
0x72B...49e1
0x2e...95fd
06/04/202611:22:57 AMbuy$105.66$0.2612105.660.2612404.51
0xa48...B7c7
0x89...f3f4
06/04/202611:22:14 AMsell$221.62$0.2611221.620.2611848.53
0xa48...B7c7
0xe8...7b85