WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.3362
Presyo
0.3362 USDC
TVL
$1.91M
MKT CAP
$336.2M
5m
0.01%
1h
1.46%
4h
4.33%
24h
5.95%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.21M
Pinagsama USDC:
$1.17M

COAI/USDC price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.3362. Ang presyo ng COAI ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6662 trades na may dami ng kalakalan na $1,203,229.89. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $336,227,006.86. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,909,712.66. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,909,712.66.

Ang kabuuang transaksyon ng COAI/USDC ay 6662 sa nakaraang 24 na oras, kung saan 2829 ang mga buy transactions, at 3833 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $1,203,229.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.3362, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.3362 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20268:30:37 PMbuy$0.9528$0.33620.95280.33622.830x07...8347
04/24/20268:30:35 PMsell$279.54$0.3362279.540.3362831.430xfe...bf60
04/24/20268:30:31 PMsell$160.77$0.3363160.770.3363478.020x2b...563a
04/24/20268:30:21 PMsell$148.63$0.3365148.630.3365441.70xfc...e96d
04/24/20268:30:21 PMsell$162.62$0.3364162.620.3364483.380x84...24c1
04/24/20268:30:07 PMsell$140.48$0.3365140.480.3365417.380x67...fdec
04/24/20268:30:06 PMsell$223.04$0.3366223.040.3366662.490xef...8668
04/24/20268:30:03 PMsell$102.09$0.3367102.090.3367303.180xbe...6c37
04/24/20268:30:02 PMsell$1.02$0.33671.020.33673.050x3f...3969
04/24/20268:29:58 PMbuy$86.9$0.336886.90.33682580x1a...c716
04/24/20268:29:53 PMbuy$455.33$0.3366455.330.33661,352.40x66...0f39
04/24/20268:29:52 PMsell$438.04$0.3366438.040.33661,301.330x41...1bbc
04/24/20268:29:47 PMbuy$201.07$0.3366201.070.3366597.30x8a...1bf9
04/24/20268:29:49 PMbuy$209.95$0.3367209.950.3367623.480xcb...6b58
04/24/20268:29:45 PMsell$10.09$0.336510.090.3365300x7a...d12a
04/24/20268:29:32 PMbuy$112.86$0.3365112.860.3365335.350x40...ea38
04/24/20268:29:11 PMbuy$120.15$0.3364120.150.3364357.060xfd...4e75
04/24/20268:29:11 PMbuy$332.17$0.3363332.170.3363987.490xf4...1f4a
04/24/20268:29:02 PMsell$162.41$0.3362162.410.33624830x26...3daa
04/24/20268:29:01 PMbuy$406.33$0.3362406.330.33621,208.320x84...1d9d