WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.3151
Presyo
0.3151 USDC
TVL
$1.89M
MKT CAP
$315.1M
5m
-0.57%
1h
0.36%
4h
-0.07%
24h
6.54%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.37M
Pinagsama USDC:
$1.14M

COAI/USDC price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.3151. Ang presyo ng COAI ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9468 trades na may dami ng kalakalan na $1,923,533.88. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $315,133,070.85. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,886,513.70. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,886,513.70.

Ang kabuuang transaksyon ng COAI/USDC ay 9468 sa nakaraang 24 na oras, kung saan 4754 ang mga buy transactions, at 4714 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $1,923,533.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.3151, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.3151 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20266:09:21 PMsell$113.13$0.3151113.130.3151359
0xF91...Da53
0xc0...73d0
07/14/20266:09:21 PMsell$50.74$0.315150.740.3151160.99
0xD81...036E
0x5f...3d01
07/14/20266:09:01 PMsell$52.56$0.315252.560.3152166.72
0xf6d...11a8
0x61...25b6
07/14/20266:09:01 PMsell$149.17$0.3152149.170.3152473.24
0x04E...e2a1
0xc5...f411
07/14/20266:09:01 PMsell$58.33$0.315358.330.3153185
0x0aE...9485
0xc0...51c7
07/14/20266:08:03 PMsell$4.85$0.31534.850.315315.41
0xabb...cd10
0xa6...6653
07/14/20266:07:33 PMsell$244.81$0.3153244.810.3153776.24
0x19B...3adF
0xa2...888a
07/14/20266:07:02 PMsell$360.81$0.3155360.810.31551,143.42
0xC8b...2eBe
0x02...31a0
07/14/20266:07:02 PMsell$91.54$0.315691.540.3156290
0x483...2eE9
0x7b...02d2
07/14/20266:07:02 PMsell$55.61$0.315455.610.3154176.29
0x19B...3adF
0x11...46ea
07/14/20266:06:42 PMbuy$149.38$0.3156149.380.3156473.24
0x72B...49e1
0xb8...82ad
07/14/20266:06:42 PMbuy$127.58$0.3157127.580.3157404.11
0xC8b...2eBe
0xf0...103c
07/14/20266:06:00 PMbuy$282.85$0.3155282.850.3155896.38
0xC8b...2eBe
0x2e...cf5d
07/14/20266:05:36 PMbuy$5.53$0.31545.530.315417.55
0x862...8066
0xa1...2b92
07/14/20266:05:35 PMsell$979.3$0.3155979.30.31553,103.09
0xea2...17aA
0x80...000f
07/14/20266:05:35 PMsell$3.98$0.31533.980.315312.64
0xa48...B7c7
0x90...a22f
07/14/20266:05:38 PMsell$256.05$0.3152256.050.3152812.3
0xDe7...0b83
0x74...cc6d
07/14/20266:05:41 PMbuy$512.29$0.3153512.290.31531,624.53
0x9a7...C8b7
0x50...5573
07/14/20266:05:36 PMsell$129.59$0.3153129.590.3153411
0x32f...c007
0xcb...7d60
07/14/20266:05:36 PMbuy$5.73$0.31545.730.315418.17
0xE0B...3633
0xd7...ed51