WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.3255
Presyo
0.3255 USDC
TVL
$1.89M
MKT CAP
$325.5M
5m
-0.08%
1h
1.30%
4h
0.32%
24h
0.73%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.27M
Pinagsama USDC:
$1.15M

COAI/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.3255. Ang presyo ng COAI ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7666 trades na may dami ng kalakalan na $1,400,620.60. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $325,502,357.59. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,888,482.01. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,888,482.01.

Ang kabuuang transaksyon ng COAI/USDC ay 7666 sa nakaraang 24 na oras, kung saan 3513 ang mga buy transactions, at 4153 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $1,400,620.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.3255, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.3255 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:57:55 AMbuy$93.56$0.325593.560.3255287.45
0x6dd...4316
0x0e...07d7
05/15/202612:55:24 AMbuy$101.85$0.3254101.850.3254312.96
0x72B...49e1
0xbd...9db3
05/15/202612:55:01 AMsell$177.58$0.3254177.580.3254545.74
0x72B...49e1
0x5f...bc8d
05/15/202612:54:29 AMsell$36.81$0.325436.810.3254113.11
0xC19...6128
0xa7...d80f
05/15/202612:54:28 AMbuy$66.75$0.325566.750.3255205.05
0xAC4...A27F
0xf6...daaa
05/15/202612:54:28 AMbuy$121.36$0.3253121.360.3253373
0x852...8caF
0xae...b1eb
05/15/202612:54:27 AMbuy$80.67$0.325380.670.3253248
0xFFc...Dfc1
0x44...cc34
05/15/202612:54:27 AMbuy$24.84$0.325324.840.325376.37
0x715...2138
0x3c...3064
05/15/202612:54:27 AMbuy$107.1$0.3252107.10.3252329.3
0xC8b...2eBe
0x07...8213
05/15/202612:54:28 AMbuy$191.55$0.3254191.550.3254588.56
0x4d8...f2c0
0x93...f5fc
05/15/202612:53:50 AMsell$397.64$0.3251397.640.32511,222.86
0x16e...CE05
0xbd...bf40
05/15/202612:53:51 AMbuy$192.54$0.3251192.540.3251592.11
0x72B...49e1
0x70...b739
05/15/202612:53:43 AMsell$351.72$0.3253351.720.32531,081
0xd83...0f76
0x0b...39cc
05/15/202612:53:43 AMsell$76.87$0.325476.870.3254236.18
0xea2...17aA
0xb5...1021
05/15/202612:52:35 AMsell$0.2128$0.32540.21280.32540.6539
0x7AF...195b
0xf6...0acf
05/15/202612:52:31 AMsell$99.24$0.325599.240.3255304.89
0xeEe...2870
0xed...24fc
05/15/202612:52:23 AMbuy$66.06$0.325466.060.3254202.95
0x38c...33dC
0xad...00d1
05/15/202612:52:23 AMbuy$66.06$0.325566.060.3255202.9
0x48a...3Ea3
0x52...2641
05/15/202612:52:23 AMbuy$120.11$0.3255120.110.3255368.96
0xC1C...8DaF
0x56...75ac
05/15/202612:52:02 AMsell$343.52$0.3256343.520.32561,054.97
0x386...9aa3
0x27...a43b