WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.2695
Presyo
0.2695 USDC
TVL
$1.78M
MKT CAP
$269.5M
5m
0%
1h
-0.17%
4h
0.63%
24h
0.45%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.71M
Pinagsama USDC:
$1.05M

COAI/USDC price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.2695. Ang presyo ng COAI ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8163 trades na may dami ng kalakalan na $1,526,969.15. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $269,541,902.32. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,780,995.59. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,780,995.59.

Ang kabuuang transaksyon ng COAI/USDC ay 8163 sa nakaraang 24 na oras, kung saan 3971 ang mga buy transactions, at 4192 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $1,526,969.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.2695, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.2695 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/202611:01:30 AMbuy$367.21$0.2695367.210.26951,362.35
0xa48...B7c7
0xae...f5a8
10/23/202611:01:16 AMsell$345.22$0.2694345.220.26941,281.07
0x3ED...27EB
0x56...2333
10/23/202611:01:11 AMsell$331.22$0.2696331.220.26961,228.43
0x3ED...27EB
0xcd...e993
10/23/202611:01:06 AMsell$212.81$0.2697212.810.2697788.91
0x29d...E294
0x77...5fa1
10/23/202611:01:11 AMbuy$15.74$0.269615.740.269658.4
0xa7A...3EC8
0x3d...2dc8
10/23/202611:00:53 AMsell$182.76$0.2699182.760.2699676.91
0x3ED...27EB
0x80...aad4
10/23/202611:01:00 AMsell$326.3$0.2698326.30.26981,209.06
0x9e1...9159
0xe0...3fb1
10/23/202611:00:29 AMbuy$74.02$0.2774.020.27274.08
0xD4A...321b
0x74...17b8
10/23/202611:00:20 AMbuy$18.7$0.270118.70.270169.23
0x84B...3EB3
0x4f...1bd7
10/23/202611:00:20 AMsell$158.9$0.2703158.90.2703587.84
0xa48...B7c7
0xfb...a3bf
10/23/202611:00:20 AMsell$417.99$0.2701417.990.27011,547.03
0xde4...06b8
0x58...8301
10/23/202611:00:20 AMsell$16.81$0.2716.810.2762.23
0x217...cB28
0x01...87e3
10/23/202611:00:20 AMsell$198.83$0.27198.830.27736.29
0xC19...00fB
0x65...6321
10/23/202611:00:10 AMbuy$62.85$0.270362.850.2703232.47
0xD4A...321b
0xeb...7da1
10/23/202610:59:48 AMsell$89.49$0.270389.490.2703331.04
0xa48...B7c7
0x93...22ea
10/23/202610:59:29 AMbuy$4$0.270340.270314.82
0xa5A...BBE2
0x35...e21e
10/23/202610:59:30 AMbuy$75.69$0.270475.690.2704279.94
0xD4A...321b
0x35...764d
10/23/202610:59:29 AMsell$217.27$0.2703217.270.2703803.58
0xa48...B7c7
0x93...be96
10/23/202610:59:26 AMsell$255.15$0.2704255.150.2704943.28
0xa48...B7c7
0x01...005f
10/23/202610:58:09 AMsell$284.59$0.2706284.590.27061,051.65
0x9e1...9159
0x7d...0d27