WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.3091
Presyo
0.3091 USDC
TVL
$1.87M
MKT CAP
$309.1M
5m
-0.21%
1h
-3.02%
4h
-10.08%
24h
-9.72%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.4M
Pinagsama USDC:
$1.13M

COAI/USDC price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.3091. Ang presyo ng COAI ay pababa -9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15432 trades na may dami ng kalakalan na $3,370,155.48. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $309,110,608.47. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,868,032.27. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,868,032.27.

Ang kabuuang transaksyon ng COAI/USDC ay 15432 sa nakaraang 24 na oras, kung saan 7468 ang mga buy transactions, at 7964 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $3,370,155.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.3091, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.3091 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20262:47:07 PMsell$239.97$0.3089239.970.3089776.850x71...82b6
06/24/20262:47:07 PMsell$5.94$0.30895.940.308919.250x72...bb98
06/24/20262:47:07 PMsell$251.78$0.309251.780.309814.750x18...900f
06/24/20262:46:55 PMbuy$176.68$0.3091176.680.3091571.60x59...8374
06/24/20262:46:20 PMbuy$203.09$0.309203.090.309657.240xd0...cf11
06/24/20262:46:17 PMbuy$89.81$0.308989.810.3089290.710x70...7360
06/24/20262:46:12 PMbuy$16.09$0.308816.090.308852.090x96...da5d
06/24/20262:46:12 PMbuy$160.59$0.3088160.590.3088520.050xf4...d4a7
06/24/20262:46:13 PMbuy$130.26$0.3088130.260.3088421.70x8d...a6bc
06/24/20262:46:10 PMbuy$139.72$0.3087139.720.3087452.550xff...8cb3
06/24/20262:46:06 PMsell$62.97$0.308662.970.3086204.010x55...97c9
06/24/20262:46:06 PMsell$255.2$0.3087255.20.3087826.60x45...94b2
06/24/20262:45:58 PMbuy$264.15$0.3087264.150.3087855.430xe4...6c26
06/24/20262:45:49 PMsell$182.93$0.3087182.930.3087592.570x44...6209
06/24/20262:45:47 PMsell$71.85$0.308971.850.3089232.560x34...fae3
06/24/20262:45:48 PMsell$198.23$0.3088198.230.3088641.940xee...70ad
06/24/20262:45:48 PMsell$227.79$0.3089227.790.3089737.410xb8...52e0
06/24/20262:45:46 PMbuy$274.64$0.3089274.640.3089888.810xb8...5253
06/24/20262:45:45 PMsell$352.42$0.3089352.420.30891,140.710xd9...19c2
06/24/20262:45:45 PMsell$232.57$0.309232.570.309752.410x77...6d19