WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDC pair

Presyo USD
$0.2698
Presyo
0.2698 USDC
TVL
$1.73M
MKT CAP
$269.9M
5m
0.02%
1h
-0.60%
4h
-1.33%
24h
2.01%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
5M
Telegram price alerts
Pares:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama COAI:
2.62M
Pinagsama USDC:
$1.02M

COAI/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap V3 ay $0.2698. Ang presyo ng COAI ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25649 trades na may dami ng kalakalan na $4,503,230.49. Ang kontrata ng COAI token ay 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 na may market cap na $269,865,307.73. Ang kontrata ng liquidity pool ay 0x778121B464151FE5d931587c457E48FcAaA0dc7A na may kabuuang halaga na naka-lock (TVL) na $1,728,206.59. Ang COAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDC na may kontrata na address 0x778121B464151FE5d931587c457E48FcAaA0dc7A ay $1,728,206.59.

Ang kabuuang transaksyon ng COAI/USDC ay 25649 sa nakaraang 24 na oras, kung saan 12527 ang mga buy transactions, at 13122 ang mga sales transactions.

Ang COAI/USDC pool ay may trading volume na $4,503,230.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDC ay 0.2698, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.2698 ngayon.

COAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202611:46:00 PMsell$39.97$0.269839.970.2698148.13
0xe8a...0B0F
0x5c...23ba
02/02/202611:45:53 PMsell$90.41$0.269890.410.2698334.98
0xe8a...0B0F
0xb1...ffe6
02/02/202611:45:41 PMbuy$98.67$0.269998.670.2699365.53
0x9c9...0E7f
0x50...a053
02/02/202611:45:13 PMbuy$108.86$0.2698108.860.2698403.34
0xe8a...0B0F
0xe2...2440
02/02/202611:45:06 PMbuy$21.69$0.269821.690.269880.4
0xe8a...0B0F
0xc1...70c4
02/02/202611:45:06 PMbuy$250.22$0.2698250.220.2698927.41
0x13F...Aa03
0x03...5836
02/02/202611:44:19 PMsell$148.32$0.2697148.320.2697549.84
0xF58...02C4
0xd7...24fa
02/02/202611:44:19 PMsell$49.84$0.269749.840.2697184.81
0xBc5...7884
0xaf...4c11
02/02/202611:43:53 PMbuy$49.86$0.269849.860.2698184.81
0xBc5...7884
0x07...310b
02/02/202611:42:44 PMbuy$205.91$0.2697205.910.2697763.35
0x434...20BB
0x54...6aea
02/02/202611:42:45 PMbuy$3.93$0.26983.930.269814.59
0xB5C...7fA2
0x09...80e0
02/02/202611:42:44 PMbuy$0.7624$0.26980.76240.26982.82
0xE03...3CD0
0x62...57d1
02/02/202611:42:44 PMbuy$54.92$0.269854.920.2698203.55
0xF58...02C4
0x04...224e
02/02/202611:42:32 PMsell$162.34$0.2696162.340.2696602
0x15d...24f6
0x11...2dd3
02/02/202611:41:20 PMbuy$0.8465$0.26970.84650.26973.13
0xC3f...FD1d
0x72...7a2e
02/02/202611:41:17 PMsell$98.56$0.269798.560.2697365.4
0x508...C3E6
0x0f...f670
02/02/202611:40:55 PMbuy$4.35$0.26984.350.269816.15
0x3ce...9490
0x9a...061a
02/02/202611:40:53 PMsell$691.99$0.2699691.990.26992,563.71
0x2c8...d4F1
0x0e...cc59
02/02/202611:40:48 PMbuy$98.7$0.270198.70.2701365.4
0xD84...37bA
0xf1...9bc3
02/02/202611:40:42 PMbuy$24.98$0.2724.980.2792.5
0xAbb...2303
0xb2...aa66