- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COA-WBNB LPs
Impormasyon tungkol sa COA-WBNB pair
- Pinagsama COA:
- 26.11M
- Pinagsama WBNB:
- $632.14
COA/WBNB price stats sa BNB Chain
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng COA token sa DEX PancakeSwap V3 ay $0.0123. Ang presyo ng COA ay pababa -22.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9445 trades na may dami ng kalakalan na $1,575,588.79. Ang kontrata ng COA token ay 0xA992ffb0C9B753307B9704079c61DB4e405DeFfd na may market cap na $19,693,987.58. Ang kontrata ng liquidity pool ay 0x361Cb32ED0d4dB219E3E277BB0fD0F767F6F5D6F na may kabuuang halaga na naka-lock (TVL) na $811,214.27. Ang COA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COA/WBNB ngayon?
Ang kasalukuyang liquidity ng COA/WBNB na may kontrata na address 0x361Cb32ED0d4dB219E3E277BB0fD0F767F6F5D6F ay $811,214.27.
Ilang transaksyon ang mayroon sa COA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COA/WBNB ay 9445 sa nakaraang 24 na oras, kung saan 4856 ang mga buy transactions, at 4589 ang mga sales transactions.
Ano ang trading volume sa COA/WBNB pool sa nakaraang 24 na oras?
Ang COA/WBNB pool ay may trading volume na $1,575,588.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COA sa WBNB?
Ang exchange rate ng 1 COA sa WBNB ay 0.00001588, na naitala noong 4:23 PM UTC.
Magkano ang 1 COA sa dolyar?
Ang presyo ng pagpapalit ng 1 COA sa USD ay $0.0123 ngayon.
COA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:22:57 PM | buy | $49.8 | $0.01228 | 0.06427 | 0.00001585 | 4,053.01 | 0xde...cfb8 | |
| 07/24/2025 | 4:22:57 PM | buy | $49.8 | $0.0123 | 0.06427 | 0.00001588 | 4,046.48 | 0x3b...6b33 | |
| 07/24/2025 | 4:22:49 PM | sell | $3.57 | $0.01227 | 0.004608 | 0.00001584 | 290.84 | 0x38...8586 | |
| 07/24/2025 | 4:22:33 PM | sell | $31.88 | $0.01228 | 0.04114 | 0.00001585 | 2,595.61 | 0xb6...d52e | |
| 07/24/2025 | 4:22:27 PM | buy | $31.89 | $0.01228 | 0.04115 | 0.00001585 | 2,595.61 | 0x09...48c6 | |
| 07/24/2025 | 4:22:13 PM | sell | $81.18 | $0.01229 | 0.1047 | 0.00001586 | 6,603.66 | 0x3c...e23d | |
| 07/24/2025 | 4:22:00 PM | sell | $5.9 | $0.01231 | 0.007614 | 0.00001588 | 479.25 | 0x0f...c6db | |
| 07/24/2025 | 4:21:51 PM | buy | $5.9 | $0.01231 | 0.007616 | 0.00001589 | 479.24 | 0x03...a180 | |
| 07/24/2025 | 4:21:17 PM | buy | $81.2 | $0.01229 | 0.1047 | 0.00001586 | 6,603.66 | 0x18...268c | |
| 07/24/2025 | 4:20:49 PM | sell | $80.43 | $0.01229 | 0.1038 | 0.00001586 | 6,543.8 | 0x2c...db7d | |
| 07/24/2025 | 4:20:35 PM | buy | $3.9 | $0.0123 | 0.005038 | 0.00001588 | 317.13 | 0x47...227a | |
| 07/24/2025 | 4:19:53 PM | sell | $50.6 | $0.01231 | 0.06532 | 0.00001589 | 4,108.8 | 0x6d...2a5e | |
| 07/24/2025 | 4:19:30 PM | buy | $50.61 | $0.01231 | 0.06533 | 0.0000159 | 4,108.8 | 0x09...8400 | |
| 07/24/2025 | 4:19:30 PM | buy | $50.61 | $0.01229 | 0.06533 | 0.00001587 | 4,115.67 | 0x0b...b114 | |
| 07/24/2025 | 4:18:57 PM | sell | $49.74 | $0.01229 | 0.0642 | 0.00001587 | 4,045.59 | 0xf9...95a1 | |
| 07/24/2025 | 4:18:27 PM | buy | $49.75 | $0.01229 | 0.06422 | 0.00001587 | 4,045.59 | 0x8f...3532 | |
| 07/24/2025 | 4:18:15 PM | sell | $244.68 | $0.01233 | 0.3158 | 0.00001592 | 19,837.99 | 0xa1...cd0a | |
| 07/24/2025 | 4:18:09 PM | buy | $299.68 | $0.01232 | 0.3868 | 0.00001591 | 24,314.06 | 0xa1...16f9 | |
| 07/24/2025 | 4:17:44 PM | sell | $50.44 | $0.01227 | 0.06511 | 0.00001584 | 4,109.72 | 0x8b...39ff | |
| 07/24/2025 | 4:17:30 PM | sell | $307.22 | $0.01234 | 0.3965 | 0.00001593 | 24,886.68 | 0xce...9cad |