WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNV-WBNB pair

Presyo USD
$0.07758
Presyo
0.0105962 WBNB
TVL
$73,663.41
MKT CAP
$227.4K
5m
0%
1h
10.35%
4h
13.70%
24h
69.14%
Ibahagi
TXNS
215
Mga Bumili
181
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x40dA48FFeb44cD883D4e79de283964CAA98AB795
CNV:
0x6EFa75a8C3F2F233b0B42cB8dc3893073e7eDd95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNV:
487.66B
Pinagsama WBNB:
$28.86

CNV/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CNV token sa DEX PancakeSwap V3 ay $0.0000000758. Ang presyo ng CNV ay pataas 69.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $10,287.93. Ang kontrata ng CNV token ay 0x6EFa75a8C3F2F233b0B42cB8dc3893073e7eDd95 na may market cap na $227,400.30. Ang kontrata ng liquidity pool ay 0x40dA48FFeb44cD883D4e79de283964CAA98AB795 na may kabuuang halaga na naka-lock (TVL) na $73,663.41. Ang CNV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNV/WBNB na may kontrata na address 0x40dA48FFeb44cD883D4e79de283964CAA98AB795 ay $73,663.41.

Ang kabuuang transaksyon ng CNV/WBNB ay 215 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CNV/WBNB pool ay may trading volume na $10,287.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNV sa WBNB ay 0.00000000005962, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CNV sa USD ay $0.0000000758 ngayon.

CNV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20258:08:21 PMbuy$1.95$0.077580.0015410.010596225.85M
0x3d9...44d0
0x49...23c9
10/12/20258:01:30 PMbuy$10.16$0.0775770.0080.010596134.21M
0xDf4...a0eB
0x89...a134
10/12/20257:58:04 PMbuy$19.94$0.0775710.015690.0105955263.47M
0xD22...5736
0xdb...44e1
10/12/20257:57:15 PMbuy$2.4$0.0775660.0018950.010595231.85M
0xaBC...cF13
0x9e...612d
10/12/20257:56:18 PMbuy$3.42$0.0776030.0026820.010595145.08M
0xaBC...cF13
0x01...31a2
10/12/20257:54:42 PMbuy$87.16$0.0775790.068260.01059361.15B
0xaBC...cF13
0x85...8f5f
10/12/20257:54:28 PMbuy$19.15$0.0775570.0150.0105919253.39M
0x8De...8c6F
0x74...9e0f
10/12/20257:48:44 PMbuy$60.81$0.0775360.047660.0105906806.92M
0x547...c1F0
0x14...060a
10/12/20257:44:28 PMbuy$1.95$0.0774860.0015430.010589626.18M
0xa63...3769
0xa3...6310
10/12/20257:42:21 PMsell$48.23$0.0773460.037990.0105786656.62M
0x759...26A4
0x5d...ff69
10/12/20257:40:26 PMbuy$37.75$0.0774970.029730.0105906503.51M
0xaBC...cF13
0xbe...8f78
10/12/20257:29:38 PMbuy$65.7$0.0774950.051620.0105889876.57M
0x843...4e16
0x40...c818
10/12/20257:23:25 PMsell$2.98$0.0773370.0023440.010576340.67M
0x6D4...7d13
0xa9...df92
10/12/20257:23:25 PMsell$0.5962$0.0773360.00046840.01057638.13M
0x7A3...Ee05
0xa2...7b76
10/12/20257:23:29 PMsell$4.47$0.0773350.0035180.010576261.07M
0x87B...4Fbb
0xee...2f03
10/12/20257:22:55 PMbuy$1,497.27$0.077181.170.01056420.85B
0xEE2...58b7
0x3d...4949
10/12/20257:22:20 PMbuy$12.78$0.0768840.010040.0105407185.67M
0xE76...2bE5
0x4c...b9d0
10/12/20257:15:43 PMbuy$12.59$0.0768790.0098940.0105403183.1M
0xdd5...8ed4
0x46...b8a5
10/12/20257:13:34 PMbuy$40.09$0.0768680.031490.0105395583.74M
0x843...4e16
0x1f...6499
10/12/20257:04:03 PMbuy$1.29$0.0768940.0010130.010538918.8M
0x72F...1c00
0x85...bd5e