WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC20-WBNB pair

Presyo USD
$148.19
Presyo
0.2262 WBNB
TVL
$1.8M
MKT CAP
$14.2M
5m
-0.08%
1h
0.24%
4h
-0.02%
24h
7.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
877
Dami
552K
Telegram price alerts
Pares:
0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61
CMC20:
0x2f8A339B5889FfaC4c5A956787cdA593b3c36867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMC20:
5,621.14
Pinagsama WBNB:
$1,472.5

CMC20/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng CMC20 token sa DEX PancakeSwap V3 ay $148.19. Ang presyo ng CMC20 ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1964 trades na may dami ng kalakalan na $552,357.78. Ang kontrata ng CMC20 token ay 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 na may market cap na $14,184,894.26. Ang kontrata ng liquidity pool ay 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 na may kabuuang halaga na naka-lock (TVL) na $1,797,725.70. Ang CMC20/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC20/WBNB na may kontrata na address 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 ay $1,797,725.70.

Ang kabuuang transaksyon ng CMC20/WBNB ay 1964 sa nakaraang 24 na oras, kung saan 1087 ang mga buy transactions, at 877 ang mga sales transactions.

Ang CMC20/WBNB pool ay may trading volume na $552,357.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC20 sa WBNB ay 0.2262, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CMC20 sa USD ay $148.19 ngayon.

CMC20-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20264:52:00 AMbuy$170.59$148.190.26030.22621.15
0xC8E...23a1
0x3a...f36c
03/05/20264:51:51 AMbuy$133.95$148.190.20440.22610.9038
0xf99...b370
0x30...c418
03/05/20264:51:48 AMbuy$174.82$148.190.26680.22611.17
0xf99...b370
0x4f...a6a4
03/05/20264:51:20 AMbuy$250.14$148.240.38150.22611.68
0xC84...A677
0xb7...c072
03/05/20264:51:21 AMbuy$320.61$148.260.4890.22612.16
0x0E4...6962
0x1f...ffe0
03/05/20264:51:01 AMbuy$204.22$148.30.31130.22611.37
0xC8E...23a1
0xfa...2f97
03/05/20264:51:00 AMbuy$625.68$148.280.9540.2264.21
0xC8E...23a1
0x8b...d75a
03/05/20264:50:42 AMbuy$146.73$148.280.22370.2260.9895
0xf99...b370
0xd2...57e9
03/05/20264:50:39 AMbuy$146.74$148.310.22360.2260.9894
0xC8E...23a1
0x82...b837
03/05/20264:48:34 AMbuy$499.59$148.30.76140.2263.36
0xD43...6dAF
0x83...d217
03/05/20264:48:18 AMbuy$31.5$148.30.0480.2260.2124
0xd9B...7E92
0x8c...cf49
03/05/20264:48:15 AMbuy$177.92$148.30.27110.2261.19
0xC8E...23a1
0xdb...cd19
03/05/20264:48:12 AMbuy$400.39$148.310.610.22592.69
0xC8E...23a1
0x27...8b10
03/05/20264:46:57 AMbuy$159.96$148.310.24370.22591.07
0xC8E...23a1
0x4a...6df1
03/05/20264:45:33 AMsell$309.64$148.170.47170.22572.08
0xf99...b370
0xca...9680
03/05/20264:45:30 AMsell$527.62$148.250.80350.22573.55
0xC8E...23a1
0x94...8a7f
03/05/20264:45:28 AMsell$421.7$148.280.64220.22582.84
0x5d2...758d
0x19...8859
03/05/20264:45:29 AMsell$190.03$148.260.28940.22571.28
0x190...dBb7
0xd0...b73d
03/05/20264:45:14 AMsell$280.34$148.260.4270.22581.89
0xC8E...23a1
0x6e...4304
03/05/20264:44:30 AMsell$328.86$148.210.50110.22582.21
0xC8E...23a1
0x4d...6ded