WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC20-WBNB pair

Presyo USD
$144.23
Presyo
0.2197 WBNB
TVL
$1.75M
MKT CAP
$13.4M
5m
0.08%
1h
0.30%
4h
-0.29%
24h
7.90%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61
CMC20:
0x2f8A339B5889FfaC4c5A956787cdA593b3c36867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMC20:
6,053.65
Pinagsama WBNB:
$1,331.24

CMC20/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CMC20 token sa DEX PancakeSwap V3 ay $144.23. Ang presyo ng CMC20 ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6253 trades na may dami ng kalakalan na $5,313,508.48. Ang kontrata ng CMC20 token ay 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 na may market cap na $13,366,429.72. Ang kontrata ng liquidity pool ay 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 na may kabuuang halaga na naka-lock (TVL) na $1,746,747.12. Ang CMC20/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC20/WBNB na may kontrata na address 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 ay $1,746,747.12.

Ang kabuuang transaksyon ng CMC20/WBNB ay 6253 sa nakaraang 24 na oras, kung saan 3414 ang mga buy transactions, at 2839 ang mga sales transactions.

Ang CMC20/WBNB pool ay may trading volume na $5,313,508.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC20 sa WBNB ay 0.2197, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CMC20 sa USD ay $144.23 ngayon.

CMC20-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20261:53:28 AMbuy$140.86$144.230.21460.21970.9766
0x60E...00bc
0x52...de59
02/07/20261:52:46 AMbuy$214.54$144.240.32680.21971.48
0xC8E...23a1
0x1b...7f92
02/07/20261:52:33 AMbuy$160.26$144.290.2440.21971.11
0xC8E...23a1
0xae...999f
02/07/20261:51:26 AMbuy$432.92$144.30.65920.21973
0x9fe...6510
0x63...b80f
02/07/20261:51:26 AMbuy$432.85$144.280.65910.21973
0xC0f...9671
0x52...82f0
02/07/20261:50:51 AMbuy$1,441.69$144.162.190.219610
0xA67...dD50
0x8f...f3c8
02/07/20261:50:26 AMbuy$720.75$144.151.090.21955
0x798...b530
0xf9...3531
02/07/20261:48:45 AMbuy$672.46$144.031.020.21944.66
0x730...e4b5
0xb6...e4ab
02/07/20261:48:39 AMbuy$10.1$144.010.015390.21940.07013
0xa46...5462
0xba...df5a
02/07/20261:47:35 AMbuy$694.69$144.111.050.21944.82
0x14e...7241
0x16...afc4
02/07/20261:46:10 AMsell$473.12$143.890.72070.21913.28
0x999...0515
0x9f...ae8f
02/07/20261:46:02 AMbuy$685.02$143.791.040.21944.76
0x2Bb...DC29
0x99...082d
02/07/20261:45:31 AMsell$391.93$142.590.59910.21792.74
0x25a...FF5E
0x82...2e87
02/07/20261:45:33 AMbuy$430.37$143.50.65780.21932.99
0x2Bb...DC29
0xbe...ace9
02/07/20261:45:32 AMsell$586.03$143.360.89580.21914.08
0x999...0515
0xaf...06c1
02/07/20261:45:32 AMbuy$7,887.06$143.4412.050.219254.98
0x2Bb...DC29
0x63...0949
02/07/20261:45:32 AMsell$2,446.25$143.443.730.219217.05
0x999...0515
0xbb...4f71
02/07/20261:45:31 AMbuy$2,401.98$143.093.670.218716.78
0x999...0515
0xaf...e94d
02/07/20261:45:31 AMbuy$2,780.11$142.794.240.218219.46
0x999...0515
0x71...4b21
02/07/20261:45:32 AMbuy$1,431.96$143.192.180.218910
0xA67...dD50
0x9b...d8b3