WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC20-USDT pair

Presyo USD
$130.05
Presyo
130.05 USDT
TVL
$1.78M
MKT CAP
$8.3M
5m
-0.76%
1h
0.05%
4h
-6.47%
24h
-13.79%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xB4bd7EC1df39806dF478d0Ce540580a118671eEA
CMC20:
0x2f8A339B5889FfaC4c5A956787cdA593b3c36867
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CMC20:
12,236.82
Pinagsama USDT:
$193,242.56

CMC20/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CMC20 token sa DEX PancakeSwap V3 ay $130.05. Ang presyo ng CMC20 ay pababa -13.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9819 trades na may dami ng kalakalan na $3,724,820.15. Ang kontrata ng CMC20 token ay 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 na may market cap na $8,301,796.73. Ang kontrata ng liquidity pool ay 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA na may kabuuang halaga na naka-lock (TVL) na $1,784,714.63. Ang CMC20/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC20/USDT na may kontrata na address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA ay $1,784,714.63.

Ang kabuuang transaksyon ng CMC20/USDT ay 9819 sa nakaraang 24 na oras, kung saan 4462 ang mga buy transactions, at 5357 ang mga sales transactions.

Ang CMC20/USDT pool ay may trading volume na $3,724,820.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC20 sa USDT ay 130.05, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CMC20 sa USD ay $130.05 ngayon.

CMC20-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20269:37:57 PMbuy$203.94$130.06203.94130.061.56
0xbb5...5489
0xd1...fe41
02/05/20269:37:41 PMbuy$59.57$130.0559.57130.050.458
0x276...7b03
0x7f...6c94
02/05/20269:37:26 PMbuy$46.99$130.0546.99130.050.3613
0x999...0515
0xd1...3ebf
02/05/20269:37:26 PMsell$633.45$129.93633.45129.934.87
0x8fE...7a95
0x8e...a27a
02/05/20269:37:38 PMbuy$39.44$130.0539.44130.050.3033
0xF73...4E14
0x7f...aa86
02/05/20269:37:06 PMbuy$244.64$130.07244.64130.071.88
0x647...076e
0x12...3e33
02/05/20269:37:06 PMbuy$42.23$130.0842.23130.080.3246
0xAF6...dA59
0xd9...1909
02/05/20269:37:02 PMbuy$40.84$130.0640.84130.060.314
0xF73...4E14
0x91...c514
02/05/20269:37:04 PMbuy$61.39$130.0661.39130.060.472
0x080...9f33
0x39...c4a9
02/05/20269:36:55 PMsell$245.93$130245.931301.89
0x647...076e
0x91...c65f
02/05/20269:36:55 PMsell$647.94$129.97647.94129.974.98
0x405...77A7
0x6a...cd78
02/05/20269:36:58 PMsell$388.66$129.94388.66129.942.99
0x14e...7241
0x6e...73af
02/05/20269:36:49 PMsell$160.14$130.03160.14130.031.23
0x9C2...b098
0xc6...d601
02/05/20269:36:50 PMsell$191.52$130.02191.52130.021.47
0x10C...7b8f
0x36...601d
02/05/20269:36:46 PMsell$778.18$130.08778.18130.085.98
0x18B...03cC
0x11...0edf
02/05/20269:36:48 PMsell$388.98$130.05388.98130.052.99
0x405...C174
0x6b...cd05
02/05/20269:36:45 PMsell$1,038.03$130.141,038.03130.147.97
0x730...e4b5
0x19...592c
02/05/20269:36:04 PMsell$779.36$130.28779.36130.285.98
0x7C7...9d33
0x07...0a73
02/05/20269:36:15 PMsell$649.04$130.19649.04130.194.98
0x2Bb...DC29
0xaf...83ad
02/05/20269:36:09 PMsell$649.24$130.24649.24130.244.98
0xfBF...1c18
0xfb...ab41