WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC20-USDT pair

Presyo USD
$197.82
Presyo
197.82 USDT
TVL
$73,945.25
MKT CAP
$84.7K
5m
0%
1h
0.02%
4h
0.01%
24h
0.10%
Ibahagi
TXNS
116
Mga Bumili
59
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0xB4bd7EC1df39806dF478d0Ce540580a118671eEA
CMC20:
0x2f8A339B5889FfaC4c5A956787cdA593b3c36867
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CMC20:
186.89
Pinagsama USDT:
$36,973.6

CMC20/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CMC20 token sa DEX PancakeSwap V3 ay $197.82. Ang presyo ng CMC20 ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,531.05. Ang kontrata ng CMC20 token ay 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 na may market cap na $84,724.78. Ang kontrata ng liquidity pool ay 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA na may kabuuang halaga na naka-lock (TVL) na $73,945.26. Ang CMC20/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC20/USDT na may kontrata na address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA ay $73,945.26.

Ang kabuuang transaksyon ng CMC20/USDT ay 116 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CMC20/USDT pool ay may trading volume na $1,531.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC20 sa USDT ay 197.82, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CMC20 sa USD ay $197.82 ngayon.

CMC20-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20251:18:26 AMbuy$20.45$197.8220.45197.820.1033
0x5d2...758d
0xca...64c0
11/15/20251:13:52 AMbuy$20.63$197.620.63197.60.1044
0x0F0...D349
0x62...acb3
11/15/20251:09:14 AMbuy$14.6$197.4114.6197.410.07396
0xF79...8823
0x6c...34fe
11/15/20251:05:30 AMsell$17.97$197.2317.97197.230.09112
0x69c...873b
0x59...b42f
11/15/20251:00:35 AMbuy$18.45$197.4318.45197.430.09346
0x5d2...758d
0x45...de44
11/15/202512:56:25 AMbuy$10.73$197.2710.73197.270.05441
0xd40...bff0
0xfb...27b0
11/15/202512:55:56 AMbuy$19.13$197.1119.13197.110.09708
0x5d2...758d
0x2f...bbe0
11/15/202512:50:32 AMsell$13$196.8813196.880.06605
0x728...0866
0x77...5c55
11/15/202512:39:32 AMsell$20.27$197.0620.27197.060.1028
0x5d2...758d
0xe3...757b
11/15/202512:36:11 AMsell$18.13$197.2618.13197.260.09192
0x05A...fA7d
0x3d...b6c2
11/15/202512:33:26 AMsell$11.47$197.4211.47197.420.05811
0x961...3118
0xd1...1c0d
11/15/202512:32:39 AMsell$17.54$197.5817.54197.580.08881
0xab9...3e21
0xf8...fa3c
11/15/202512:23:29 AMbuy$16$197.7816197.780.08093
0x695...F122
0xcf...0b95
11/15/202512:13:12 AMbuy$14.61$197.6214.61197.620.07395
0x7f5...423B
0x8a...d65b
11/15/202512:13:11 AMbuy$9.86$197.499.86197.490.04996
0xBf6...626c
0x0a...bd67
11/15/202512:12:22 AMsell$0.054316$197.240.054316197.240.072188
0x65f...45F9
0xb3...6edd
11/15/202512:08:26 AMbuy$21.66$197.3221.66197.320.1097
0x2d7...69d0
0xaa...3b27
11/15/202512:07:43 AMbuy$21.85$197.0921.85197.090.1109
0x796...FbF5
0x34...04df
11/15/202512:07:14 AMbuy$14.56$196.8914.56196.890.07395
0x701...ddc2
0xff...e0ab
11/15/202512:02:57 AMbuy$17.88$196.7217.88196.720.0909
0xF37...3b51
0xc8...593b