WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC20-USDT pair

Presyo USD
$152.85
Presyo
152.85 USDT
TVL
$1.69M
MKT CAP
$15.4M
5m
0%
1h
0.12%
4h
0.12%
24h
-0.78%
Ibahagi
TXNS
1K
Mga Bumili
523
Mga Nagbenta
572
Dami
526K
Telegram price alerts
Pares:
0xB4bd7EC1df39806dF478d0Ce540580a118671eEA
CMC20:
0x2f8A339B5889FfaC4c5A956787cdA593b3c36867
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CMC20:
5,785.17
Pinagsama USDT:
$800,824.72

CMC20/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng CMC20 token sa DEX PancakeSwap V3 ay $152.85. Ang presyo ng CMC20 ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1095 trades na may dami ng kalakalan na $526,060.94. Ang kontrata ng CMC20 token ay 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 na may market cap na $15,363,080.80. Ang kontrata ng liquidity pool ay 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA na may kabuuang halaga na naka-lock (TVL) na $1,685,104.23. Ang CMC20/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC20/USDT na may kontrata na address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA ay $1,685,104.23.

Ang kabuuang transaksyon ng CMC20/USDT ay 1095 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 572 ang mga sales transactions.

Ang CMC20/USDT pool ay may trading volume na $526,060.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC20 sa USDT ay 152.85, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CMC20 sa USD ay $152.85 ngayon.

CMC20-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20268:04:34 AMbuy$0.04094$152.850.04094152.850.0002678
0x000...94BF
0xef...2125
05/27/20267:56:36 AMbuy$9.19$152.859.19152.850.06015
0x000...94BF
0x23...26f0
05/27/20267:51:40 AMbuy$263.35$152.77263.35152.771.72
0x68d...4B15
0x2f...90b0
05/27/20267:36:20 AMbuy$129.8$152.7129.8152.70.85
0xC8E...23a1
0x00...0350
05/27/20267:36:08 AMbuy$386.15$152.68386.15152.682.52
0xC8E...23a1
0x92...61e5
05/27/20267:35:37 AMbuy$129.28$152.67129.28152.670.8468
0xD4f...17b2
0x10...2880
05/27/20267:35:26 AMbuy$131.57$152.66131.57152.660.8618
0xC8E...23a1
0xbf...f7a1
05/27/20267:35:13 AMbuy$256.9$152.65256.9152.651.68
0x1fA...bfc1
0xaa...efd8
05/27/20267:35:01 AMbuy$323.57$152.63323.57152.632.11
0xA74...e69A
0x0d...a184
05/27/20267:35:00 AMbuy$207.58$152.62207.58152.621.36
0x332...2AAF
0xf1...698b
05/27/20261:25:19 AMsell$150.17$152.52150.17152.520.9846
0xC8E...23a1
0xc5...add0
05/27/20261:22:02 AMsell$164.32$152.53164.32152.531.07
0x25f...1232
0x8b...e087
05/27/20261:21:35 AMsell$564.68$152.55564.68152.553.7
0x673...a609
0x93...e717
05/27/20261:21:34 AMsell$146.52$152.57146.52152.570.9603
0xFca...D875
0x5d...ae1e
05/27/20261:21:03 AMsell$323.62$152.58323.62152.582.12
0xA74...e69A
0x83...248d
05/27/20261:21:02 AMsell$108.56$152.59108.56152.590.7114
0x5DC...0920
0x5e...e946
05/27/20261:20:09 AMsell$375.79$152.6375.79152.62.46
0x25f...1232
0x12...169e
05/27/20261:20:07 AMsell$239.36$152.62239.36152.621.56
0x25f...1232
0x9b...917b
05/27/20261:19:38 AMsell$279.29$152.64279.29152.641.82
0x25f...1232
0x90...f8ee
05/27/20261:19:35 AMsell$199.51$152.65199.51152.651.3
0x25f...1232
0xab...8f75