WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC20-USDT pair

Presyo USD
$178.5
Presyo
178.5 USDT
TVL
$1.75M
MKT CAP
$6.2M
5m
0.02%
1h
-0.09%
4h
0.50%
24h
1.05%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
797K
Telegram price alerts
Pares:
0xB4bd7EC1df39806dF478d0Ce540580a118671eEA
CMC20:
0x2f8A339B5889FfaC4c5A956787cdA593b3c36867
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CMC20:
4,882.55
Pinagsama USDT:
$879,032.66

CMC20/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CMC20 token sa DEX PancakeSwap V3 ay $178.5. Ang presyo ng CMC20 ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2526 trades na may dami ng kalakalan na $797,214.17. Ang kontrata ng CMC20 token ay 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 na may market cap na $6,157,896.53. Ang kontrata ng liquidity pool ay 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA na may kabuuang halaga na naka-lock (TVL) na $1,750,612.57. Ang CMC20/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC20/USDT na may kontrata na address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA ay $1,750,612.57.

Ang kabuuang transaksyon ng CMC20/USDT ay 2526 sa nakaraang 24 na oras, kung saan 1316 ang mga buy transactions, at 1210 ang mga sales transactions.

Ang CMC20/USDT pool ay may trading volume na $797,214.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC20 sa USDT ay 178.5, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CMC20 sa USD ay $178.5 ngayon.

CMC20-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20269:48:35 AMbuy$161.9$178.5161.9178.50.907
0x22e...8444
0x19...5f6d
09/22/20269:48:35 AMbuy$269.47$178.52269.47178.521.5
0xaaa...Bf34
0x26...f936
09/22/20269:43:13 AMbuy$235.67$178.47235.67178.471.32
0xc46...D71E
0xca...a8a4
09/22/20269:43:19 AMbuy$223.1$178.48223.1178.481.24
0x22E...f942
0xad...6893
09/22/20269:43:05 AMbuy$167.13$178.45167.13178.450.9365
0xb07...A0b7
0x7a...5852
09/22/20269:32:33 AMbuy$162.83$178.42162.83178.420.9125
0x1d1...370f
0x07...1e9b
09/22/20269:32:32 AMbuy$156.56$178.41156.56178.410.8775
0x22e...8444
0xbf...fad1
09/22/20269:31:46 AMbuy$180.73$178.4180.73178.41.01
0x1d1...370f
0xbe...1b15
09/22/20269:31:35 AMbuy$179.81$178.39179.81178.391
0x1d1...370f
0x3c...583f
09/22/20269:31:24 AMbuy$95.57$178.3895.57178.380.5358
0x080...9f33
0x24...efdb
09/22/20269:31:07 AMbuy$228.57$178.37228.57178.371.28
-
0x85...d4e5
09/22/20269:29:22 AMbuy$163.08$178.36163.08178.360.9143
-
0xe2...4e3e
09/22/20269:26:01 AMsell$356.38$178.19356.38178.192
0xd89...6Da2
0x31...6aef
09/22/20269:19:14 AMbuy$166.52$178.37166.52178.370.9335
0xa12...D8f1
0x08...a90a
09/22/20269:13:01 AMbuy$17.81$178.3617.81178.360.09985
0x754...C024
0x7f...d758
09/22/20269:12:43 AMbuy$223.98$178.34223.98178.341.25
0x164...C31d
0x31...8b40
09/22/20269:12:52 AMbuy$226.88$178.36226.88178.361.27
0xA95...f45E
0x18...8f1f
09/22/20269:12:40 AMbuy$249.44$178.3249.44178.31.39
0x2F9...D7D4
0xf6...c2e3
09/22/20269:12:37 AMbuy$252.31$178.29252.31178.291.41
0x4Aa...F95F
0xb7...9880
09/22/20269:12:35 AMbuy$381.3$178.27381.3178.272.13
0x1Ba...7ca8
0x1d...03b2