WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC20-USDT pair

Presyo USD
$154.83
Presyo
154.83 USDT
TVL
$1.71M
MKT CAP
$16.3M
5m
-0.16%
1h
-0.31%
4h
-0.36%
24h
-1.11%
Ibahagi
TXNS
1K
Mga Bumili
481
Mga Nagbenta
592
Dami
410K
Telegram price alerts
Pares:
0xB4bd7EC1df39806dF478d0Ce540580a118671eEA
CMC20:
0x2f8A339B5889FfaC4c5A956787cdA593b3c36867
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CMC20:
5,845.47
Pinagsama USDT:
$807,245.17

CMC20/USDT price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng CMC20 token sa DEX PancakeSwap V3 ay $154.83. Ang presyo ng CMC20 ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1073 trades na may dami ng kalakalan na $410,358.06. Ang kontrata ng CMC20 token ay 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 na may market cap na $16,315,269.67. Ang kontrata ng liquidity pool ay 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA na may kabuuang halaga na naka-lock (TVL) na $1,712,308.28. Ang CMC20/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC20/USDT na may kontrata na address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA ay $1,712,308.28.

Ang kabuuang transaksyon ng CMC20/USDT ay 1073 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 592 ang mga sales transactions.

Ang CMC20/USDT pool ay may trading volume na $410,358.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC20 sa USDT ay 154.83, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CMC20 sa USD ay $154.83 ngayon.

CMC20-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20266:48:27 AMsell$950.79$154.83950.79154.836.14
0x7D0...91A3
0x8f...1b6b
04/28/20266:44:01 AMsell$309.73$154.86309.73154.862
0xd89...6Da2
0x55...9525
04/28/20266:43:53 AMsell$927.11$154.98927.11154.985.98
0x777...5777
0x54...525e
04/28/20266:43:47 AMsell$772.83$155.03772.83155.034.98
0x777...5777
0xab...887c
04/28/20266:43:06 AMsell$190.11$155.05190.11155.051.22
0xee4...EeCb
0xaa...d4f8
04/28/20266:42:37 AMsell$294.52$155.08294.52155.081.89
0x661...919A
0x11...c792
04/28/20266:42:36 AMsell$193.27$155.11193.27155.111.24
0xbFF...b8Ea
0x17...58f8
04/28/20266:42:36 AMsell$271.27$155.09271.27155.091.74
0x98B...C962
0xd4...e565
04/28/20266:42:26 AMsell$179.15$155.14179.15155.141.15
-
0x09...5706
04/28/20266:42:12 AMsell$123.59$155.16123.59155.160.7965
0xF3f...0fF5
0xcd...90c6
04/28/20266:42:09 AMsell$110.67$155.17110.67155.170.7132
-
0x65...0a7f
04/28/20266:39:07 AMsell$136.88$155.17136.88155.170.8821
0x454...0967
0x9e...cceb
04/28/20266:38:59 AMsell$142.42$155.18142.42155.180.9177
0x5b2...c477
0x02...f476
04/28/20266:38:58 AMsell$235.55$155.21235.55155.211.51
0x999...7737
0xed...8f0e
04/28/20266:38:58 AMsell$225.97$155.19225.97155.191.45
0xB2d...c521
0x86...57cc
04/28/20266:37:38 AMsell$364.59$155.26364.59155.262.34
0x57A...4FF2
0xf6...f0a0
04/28/20266:37:23 AMsell$227.16$155.27227.16155.271.46
0x730...5D70
0x53...aaca
04/28/20266:37:21 AMsell$85.79$155.2885.79155.280.5525
0x664...050c
0xd4...cfc6
04/28/20266:37:00 AMsell$116.59$155.29116.59155.290.7508
-
0xbb...d8e2
04/28/20266:36:58 AMsell$186.8$155.3186.8155.31.2
0x9E3...5A86
0x77...e693