Impormasyon tungkol sa Clutch-USD1 pair
- Pinagsama Clutch:
- 120.57M
- Pinagsama USD1:
- $19,447.68
Clutch/USD1 price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Clutch token sa DEX PancakeSwap V3 ay $0.0001637. Ang presyo ng Clutch ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $11,151.45. Ang kontrata ng Clutch token ay 0xa7601A0e9779Adcb01B12b1eC0496bCEB3F04444 na may market cap na $165,970.10. Ang kontrata ng liquidity pool ay 0xFf737FBe326a85a4f088BDAdc0f3A651b654AAd2 na may kabuuang halaga na naka-lock (TVL) na $39,460.59. Ang Clutch/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Clutch/USD1 ngayon?
Ang kasalukuyang liquidity ng Clutch/USD1 na may kontrata na address 0xFf737FBe326a85a4f088BDAdc0f3A651b654AAd2 ay $39,460.59.
Ilang transaksyon ang mayroon sa Clutch/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Clutch/USD1 ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa Clutch/USD1 pool sa nakaraang 24 na oras?
Ang Clutch/USD1 pool ay may trading volume na $11,151.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Clutch sa USD1?
Ang exchange rate ng 1 Clutch sa USD1 ay 0.0001637, na naitala noong 7:37 AM UTC.
Magkano ang 1 Clutch sa dolyar?
Ang presyo ng pagpapalit ng 1 Clutch sa USD ay $0.0001637 ngayon.
Clutch-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:08:58 AM | sell | $303.76 | $0.0001637 | 303.72 | 0.0001637 | 1.85M | 0xb5...7763 | |
| 10/30/2025 | 7:02:05 AM | buy | $333.18 | $0.0001635 | 333.13 | 0.0001635 | 2.04M | 0xa6...b4f7 | |
| 10/30/2025 | 6:59:49 AM | buy | $99.3 | $0.0001599 | 99.29 | 0.0001599 | 620,856.89 | 0x5b...87eb | |
| 10/30/2025 | 6:56:08 AM | sell | $332.18 | $0.0001618 | 332.13 | 0.0001618 | 2.05M | 0x3d...182d | |
| 10/30/2025 | 6:45:30 AM | buy | $332.24 | $0.0001618 | 332.2 | 0.0001618 | 2.05M | 0xf7...f8e5 | |
| 10/30/2025 | 6:29:15 AM | buy | $49.99 | $0.0001587 | 49.99 | 0.0001587 | 315,011.91 | 0xe6...0243 | |
| 10/30/2025 | 6:27:59 AM | sell | $225.87 | $0.0001601 | 225.84 | 0.0001601 | 1.41M | 0x34...d06c | |
| 10/30/2025 | 5:03:53 AM | sell | $256.91 | $0.0001641 | 256.87 | 0.0001641 | 1.56M | 0x74...7fca | |
| 10/30/2025 | 3:46:29 AM | buy | $256.96 | $0.0001641 | 256.92 | 0.0001641 | 1.56M | 0x25...c9df | |
| 10/30/2025 | 2:25:56 AM | buy | $49.99 | $0.0001616 | 49.98 | 0.0001616 | 309,311.63 | 0xb7...cf03 | |
| 10/30/2025 | 2:24:33 AM | buy | $99.31 | $0.0001603 | 99.29 | 0.0001603 | 619,162.08 | 0xb2...0457 | |
| 10/30/2025 | 2:00:35 AM | sell | $434.62 | $0.0001631 | 434.56 | 0.0001631 | 2.66M | 0x31...cb8a | |
| 10/30/2025 | 1:19:28 AM | buy | $434.85 | $0.0001631 | 434.79 | 0.0001631 | 2.67M | 0x93...f7cd | |
| 10/30/2025 | 1:08:14 AM | sell | $435.82 | $0.0001631 | 435.76 | 0.0001631 | 2.67M | 0xe0...c2a0 | |
| 10/29/2025 | 10:38:53 PM | buy | $83.67 | $0.0001661 | 83.66 | 0.0001661 | 503,616.47 | 0x8d...242f | |
| 10/29/2025 | 9:59:12 PM | buy | $49.88 | $0.000165 | 49.88 | 0.000165 | 302,311.28 | 0x12...eb47 | |
| 10/29/2025 | 6:08:30 PM | sell | $206.29 | $0.0001663 | 206.26 | 0.0001662 | 1.24M | 0x32...ad39 | |
| 10/29/2025 | 4:43:45 PM | buy | $243.55 | $0.000166 | 243.52 | 0.000166 | 1.47M | 0x49...c53d | |
| 10/29/2025 | 3:58:48 PM | sell | $108.13 | $0.0001648 | 108.12 | 0.0001648 | 655,941.87 | 0x08...4772 | |
| 10/29/2025 | 3:49:30 PM | sell | $208.86 | $0.0001675 | 208.83 | 0.0001675 | 1.25M | 0xd3...5ed5 |