WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$0.4842
Presyo
0.000774 WBNB
TVL
$666,230.71
MKT CAP
$4.8M
5m
0%
1h
-0.97%
4h
-1.08%
24h
1.43%
Ibahagi
TXNS
278
Mga Bumili
140
Mga Nagbenta
138
Dami
31K
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
1.18M
Pinagsama WBNB:
$153.47

CKP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.4842. Ang presyo ng CKP ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $31,303.88. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,781,537.13. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $666,230.71. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $666,230.71.

Ang kabuuang transaksyon ng CKP/WBNB ay 278 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 138 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $31,303.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.000774, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.4842 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:22:35 AMbuy$76.31$0.48420.12190.000774157.58
0xA8b...F9dB
0x5c...9d7f
05/09/20254:22:34 AMsell$201.16$0.4830.32150.000772416.41
0xDd0...930f
0x6c...627a
05/09/20254:19:05 AMsell$6.76$0.48510.010810.000775313.95
0xCA3...3dC2
0x3f...535b
05/09/20254:03:01 AMsell$86.43$0.48620.1380.0007767177.77
0xF3e...7030
0xd3...570f
05/09/20254:02:35 AMsell$0.06263$0.4870.00010.0007780.1286
0xd9d...33D1
0xfa...6ef9
05/09/20253:57:13 AMsell$21.39$0.48740.034160.000778443.88
0x8D3...374d
0x20...df7a
05/09/20253:54:23 AMsell$9.1$0.48780.014530.000778918.66
0x65a...BD8b
0x86...45c1
05/09/20253:43:59 AMsell$16.73$0.48790.026730.000779234.3
0x35a...281a
0x78...f702
05/09/20253:41:26 AMsell$33.78$0.48790.053960.000779369.23
0xf49...e02d
0x18...826d
05/09/20253:41:25 AMbuy$99.3$0.490.15860.0007827202.63
0xe21...1FDF
0xf5...7fd5
05/09/20253:37:59 AMsell$16.11$0.48660.025740.000777533.11
0x35a...281a
0x49...6302
05/09/20253:35:55 AMsell$16.84$0.48670.026920.000777634.61
0x820...2ED8
0xf9...d185
05/09/20253:27:23 AMsell$7.67$0.48660.012260.000777615.77
0xab6...114c
0xc9...7e88
05/09/20253:26:01 AMbuy$69.22$0.4890.11060.0007814141.54
0x6FE...cA56
0x13...e8d7
05/09/20253:20:31 AMsell$178.28$0.48660.28490.0007777366.37
0x6c4...A1BD
0xc4...8057
05/09/20253:20:20 AMbuy$179.18$0.4890.28630.0007816366.37
0xE06...78a6
0xdd...357a
05/09/20253:11:11 AMbuy$142.07$0.48850.22710.0007811290.82
0x037...1F78
0x96...d372
05/09/20253:10:43 AMsell$49.77$0.4860.079580.0007771102.41
0xeBe...524b
0xbb...d187
05/09/20252:55:14 AMsell$11.01$0.4860.017620.000777122.67
0xBc2...8123
0x99...1aff
05/09/20252:52:56 AMsell$9.44$0.4860.015110.000777219.44
0x34f...6aD9
0x5f...0c15