WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$0.5023
Presyo
0.0004642 WBNB
TVL
$24,560.17
MKT CAP
$4.4M
5m
0%
1h
0.45%
4h
-2.85%
24h
-1.60%
Ibahagi
TXNS
126
Mga Bumili
75
Mga Nagbenta
51
Dami
5K
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
30,877.1
Pinagsama WBNB:
$8.36

CKP/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.5023. Ang presyo ng CKP ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,269.38. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,402,494.70. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $24,560.17. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $24,560.17.

Ang kabuuang transaksyon ng CKP/WBNB ay 126 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $5,269.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.0004642, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.5023 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20253:16:01 PMbuy$199.98$0.50230.18480.0004642398.12
0xfA0...7432
0xad...bce0
10/30/20252:37:42 PMbuy$49.97$0.50250.045990.000462599.42
0xfBB...Da4f
0x62...c743
10/30/20252:21:39 PMbuy$1.65$0.49970.0015280.00046223.3
0x4Da...4090
0x05...e851
10/30/20252:18:42 PMbuy$36.98$0.50.034170.00046273.96
0x847...e7Ad
0x6c...fa2c
10/30/20252:07:00 PMsell$300.89$0.5030.27590.0004613598.09
0x834...bBa7
0x37...6806
10/30/20251:59:35 PMbuy$45.28$0.50380.041820.000465389.87
0x847...e7Ad
0x5b...250b
10/30/20251:57:54 PMbuy$35.83$0.5040.033040.000464871.08
0x847...e7Ad
0x7f...a535
10/30/20251:56:30 PMbuy$31.96$0.50410.029440.000464363.4
0x847...e7Ad
0x0b...a637
10/30/20251:51:09 PMsell$50.49$0.50490.046210.0004621100
0xD00...eE8b
0xff...3020
10/30/20251:50:45 PMsell$9.36$0.50490.0085780.000462518.54
0xA13...aB43
0x11...c898
10/30/20251:39:00 PMbuy$42.74$0.50440.039370.000464684.73
0x7C2...7b1B
0x41...2db5
10/30/20251:37:50 PMbuy$35.2$0.50480.032360.000464169.73
0xD81...bBce
0x99...2239
10/30/20251:37:00 PMbuy$32.56$0.50490.02990.000463764.48
0x847...e7Ad
0x2c...7561
10/30/20251:36:42 PMbuy$42.82$0.50520.039270.000463284.77
0x847...e7Ad
0x49...b565
10/30/20251:35:36 PMbuy$32.61$0.50530.029860.000462764.53
0x761...b419
0xf1...b7d4
10/30/20251:32:23 PMbuy$39.11$0.50520.035780.000462377.4
0x917...33F5
0xd9...89f1
10/30/20251:31:30 PMbuy$37.63$0.50540.034380.000461874.45
0x01E...24B0
0xc5...d2db
10/30/20251:12:48 PMsell$2.93$0.50710.0026550.00045925.78
0xcb3...7b1D
0x2f...b9e9
10/30/20251:04:02 PMsell$3.12$0.50580.0028350.00045936.17
0x1a3...6297
0x6e...de2a
10/30/20251:01:17 PMbuy$9.96$0.50770.0090540.000461519.61
0x30F...a61D
0xcc...5897