WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$0.4525
Presyo
0.0006889 WBNB
TVL
$21,944.3
MKT CAP
$4.5M
5m
0%
1h
-0.48%
4h
-0.95%
24h
17.67%
Ibahagi
TXNS
361
Mga Bumili
179
Mga Nagbenta
182
Dami
13K
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
33,574.39
Pinagsama WBNB:
$10.28

CKP/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.4525. Ang presyo ng CKP ay pataas 17.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $13,391.78. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,479,453.95. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $21,944.31. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $21,944.31.

Ang kabuuang transaksyon ng CKP/WBNB ay 361 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 182 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $13,391.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.0006889, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.4525 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:58:02 AMbuy$21.33$0.45250.032470.000688947.13
0x309...B56c
0x23...2f1e
07/04/20258:56:43 AMbuy$0.01615$0.45090.000024590.00068660.03581
0xAaF...8be2
0xbd...b2e4
07/04/20258:53:12 AMsell$5.43$0.44910.0082770.000683812.1
0xC09...92d3
0x08...ce26
07/04/20258:52:41 AMsell$0.4734$0.44950.00072080.00068441.05
0x338...59e7
0x0f...4fb8
07/04/20258:50:45 AMsell$15.74$0.44990.023980.000685135
0xf4e...A58B
0x46...2ea9
07/04/20258:50:53 AMbuy$4.91$0.45140.0074880.000687310.89
0xC0f...Abcf
0xf2...fc60
07/04/20258:37:46 AMsell$3.32$0.45130.0050550.00068727.35
0x2C3...681E
0x77...4570
07/04/20258:36:45 AMbuy$8.93$0.44940.01360.000684319.87
0x2CB...769a
0x08...a13f
07/04/20258:37:44 AMbuy$26.49$0.45190.040340.000688158.63
0xDa1...8C37
0x88...af47
07/04/20258:35:49 AMbuy$2.42$0.44860.0036970.0006835.41
0xD45...6055
0x3e...ec63
07/04/20258:35:40 AMsell$19$0.44750.028930.000681442.45
0xf66...6f7E
0xf6...8a9a
07/04/20258:31:56 AMbuy$2.92$0.45090.0044490.00068666.48
0xb6f...0985
0x71...bd8d
07/04/20258:26:44 AMbuy$9.56$0.450.014560.000685221.25
0x465...E25E
0x20...38e5
07/04/20258:25:37 AMbuy$2.92$0.44910.0044490.00068396.5
0xA0E...a13b
0x5e...06f6
07/04/20258:23:50 AMbuy$2.92$0.45470.0044510.00069246.42
0x488...9Fc9
0x88...249b
07/04/20258:24:27 AMbuy$7.26$0.44840.011060.000682816.19
0xcb3...7b1D
0xe9...16d0
07/04/20258:24:26 AMsell$49.03$0.44910.074660.0006839109.17
0xA1B...Ef4E
0x9d...e8e2
07/04/20258:23:12 AMsell$3.16$0.45250.0048230.0006897
0x1E2...C72D
0x42...3625
07/04/20258:21:26 AMsell$6.04$0.45310.0092080.0006913.34
0xa99...1309
0x08...ca1e
07/04/20258:19:12 AMsell$5.69$0.4540.0086760.000691312.55
0xF02...2485
0x67...da25