WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$4.41
Presyo
0.007435 WBNB
TVL
$3.67M
MKT CAP
$44M
5m
0.60%
1h
-0.22%
4h
-0.25%
24h
-1.01%
Ibahagi
TXNS
109
Mga Bumili
61
Mga Nagbenta
48
Dami
37K
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
518,318.46
Pinagsama WBNB:
$2,322.06

CKP/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $4.41. Ang presyo ng CKP ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $37,329.19. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $44,034,223.61. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $3,666,697.87. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $3,666,697.87.

Ang kabuuang transaksyon ng CKP/WBNB ay 109 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $37,329.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.007435, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $4.41 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20243:06:28 PMbuy$973.66$4.411.640.007435220.56
0x2d4...0050
0x61...5c11
09/26/20243:01:52 PMsell$69.83$4.380.11770.00739615.91
0x97c...3b26
0x88...b837
09/26/20242:27:58 PMbuy$212.04$4.420.35620.00743347.92
0x945...050b
0x79...47c1
09/26/20242:27:46 PMbuy$85.5$4.420.14340.00743219.3
0x945...050b
0x0f...be2a
09/26/20241:56:52 PMbuy$17.78$4.40.030.0074324.03
0xcE1...Be57
0x1c...f3f3
09/26/20241:56:40 PMbuy$15.59$4.40.026280.0074323.53
0xcE1...Be57
0xbd...ce15
09/26/20241:55:46 PMsell$1,846.54$4.383.110.007399420.85
0x384...3085
0x04...5b76
09/26/20241:54:43 PMbuy$74.79$4.40.12630.00743916.97
0xcE1...Be57
0x78...3c3a
09/26/20241:19:13 PMbuy$15.16$4.420.025510.0074393.43
0x6Ac...3847
0x96...6007
09/26/202412:44:28 PMsell$19.43$4.40.032630.0074024.4
0x0ba...e66c
0x76...a17a
09/26/202412:42:46 PMbuy$9.76$4.420.01640.0074392.2
0xC74...8C9D
0x02...a41f
09/26/202412:29:10 PMsell$243$4.40.40870.00740355.2
0x505...58C1
0xd0...523e
09/26/202412:28:34 PMsell$8.81$4.40.01480.0074032
0x505...58C1
0x82...15ae
09/26/202412:15:16 PMsell$98.5$4.40.16570.00740322.38
0xFD2...EeBD
0x7a...6ff5
09/26/202412:09:46 PMbuy$35.51$4.410.059810.0074418.03
0xA54...BFa6
0xa1...8c68
09/26/202412:09:04 PMbuy$386.06$4.420.64980.0074487.34
0x69f...1939
0x19...9418
09/26/202412:08:37 PMsell$15.85$4.40.026660.0074023.6
0x1Cb...ece1
0xff...2c2d
09/26/202412:06:19 PMsell$11.6$4.40.01950.0074022.63
0xAF7...Ef23
0xd7...4019
09/26/202411:37:37 AMbuy$154.47$4.430.2590.00743934.82
0xEC4...f002
0x52...4f77
09/26/202411:34:25 AMbuy$1,260.04$4.422.110.007435284.62
0x978...4fb6
0x16...d666