WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$0.5484
Presyo
0.0009571 WBNB
TVL
$7,814.57
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.47%
24h
-2.07%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
595
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
5,503.28
Pinagsama WBNB:
$8.37

CKP/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.5484. Ang presyo ng CKP ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $595.15. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,077,555.60. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $7,814.58. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $7,814.58.

Ang kabuuang transaksyon ng CKP/WBNB ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $595.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.0009571, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.5484 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20263:31:06 PMsell$16.54$0.54770.028870.000955930.2
0x18e...0347
0x24...8332
07/26/20263:31:08 PMbuy$0.2528$0.54840.00044120.00095710.4609
0xd50...FC56
0x60...5ae0
07/26/20262:16:23 PMbuy$5.94$0.55090.010390.00096310.79
0x465...E25E
0xdf...39ec
07/26/20261:29:40 PMsell$14.15$0.54750.024820.0009625.86
0xDe6...C3B5
0xe5...3b21
07/26/20261:27:53 PMbuy$4.94$0.55160.0086710.00096698.96
0xA13...aB43
0x11...ba6c
07/26/202611:46:03 AMbuy$1.73$0.55090.0030430.00096543.15
0x575...F5c0
0x6c...5bd2
07/26/20269:36:58 AMbuy$3.71$0.55060.006510.00096426.75
0x999...0515
0xbf...cc67
07/26/20269:36:58 AMsell$33.25$0.55160.058210.000965960.27
0x0C5...4293
0x4c...e295
07/26/20269:35:37 AMsell$32.6$0.56010.057070.000980558.2
0xe5D...9B4f
0x2e...285c
07/26/20269:25:35 AMbuy$35.2$0.56350.061610.000986362.47
0xDab...9dec
0xe8...0bf0
07/26/20269:25:35 AMsell$3.1$0.56480.0054390.00098855.5
0x999...0515
0xf0...7011
07/26/20269:06:33 AMsell$0.2132$0.55680.00037290.00097360.3829
0x058...e2fF
0xff...7ab1
07/26/20268:55:41 AMsell$0.8638$0.55660.0015110.00097381.55
0xb9B...b84e
0xc8...6418
07/26/20268:44:35 AMbuy$38.03$0.55430.066570.000970468.6
0x17a...11fE
0x12...53ad
07/26/20267:53:16 AMsell$3.14$0.54760.0055080.00095795.75
0xA4B...Ca0c
0x76...b1b4
07/26/20267:36:24 AMbuy$1.7$0.55030.0029850.00096313.1
0xED4...5f16
0x7d...2f67
07/26/20267:21:18 AMsell$0.8535$0.54790.0014920.00095811.55
0x8c0...A209
0xfd...cd3b
07/26/20267:00:19 AMsell$12.83$0.550.022430.000961123.34
0x3d1...d266
0x6d...13fb
07/26/20266:13:32 AMbuy$6.76$0.55220.011850.000967112.25
0xDbd...1F6E
0x81...c440
07/26/20266:13:32 AMbuy$0.2746$0.55310.0004810.00096870.4966
0xDbd...1F6E
0x81...c440