WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$0.6181
Presyo
0.0006596 WBNB
TVL
$26,310.82
MKT CAP
$4.7M
5m
-0.00%
1h
0.05%
4h
0.87%
24h
4.86%
Ibahagi
TXNS
85
Mga Bumili
29
Mga Nagbenta
56
Dami
6K
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
26,840.26
Pinagsama WBNB:
$10.37

CKP/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.6181. Ang presyo ng CKP ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $5,699.43. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,713,993.54. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $26,310.83. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $26,310.83.

Ang kabuuang transaksyon ng CKP/WBNB ay 85 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 56 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $5,699.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.0006596, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.6181 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/202611:45:02 AMsell$0.01269$0.61810.000013540.00065960.02053
0x189...5Da7
0x00...30c0
01/27/202611:41:12 AMsell$0.01293$0.61810.000013790.00065960.02091
0x555...d849
0x7e...b04c
01/27/202611:07:29 AMbuy$18.71$0.6210.019960.000662730.12
0x586...9953
0x5c...a506
01/27/202611:03:43 AMsell$3.49$0.61780.0037290.00065925.65
0x7Bb...a981
0xde...748c
01/27/202610:43:15 AMbuy$127.2$0.61980.13570.0006613205.22
0xD5b...0d73
0x5a...8683
01/27/202610:37:24 AMsell$25.24$0.61570.026940.00065741
0x5a2...E19c
0x4c...2d50
01/27/202610:08:16 AMbuy$181.89$0.61740.1940.0006588294.59
0x7CB...EFf1
0x58...c267
01/27/202610:03:14 AMbuy$0.1256$0.61570.00013410.0006570.2041
0x36d...ecd2
0x58...eddb
01/27/202610:03:11 AMbuy$62.37$0.61520.066550.0006564101.38
0x916...AB87
0x02...c568
01/27/202610:03:10 AMsell$197.12$0.61270.21030.0006539321.68
0x42A...5B75
0x4d...9d8d
01/27/202610:03:10 AMbuy$31.49$0.61430.03360.000655551.26
0xCa8...010c
0x0f...26da
01/27/202610:03:09 AMbuy$3.58$0.61760.0038210.0006595.79
0x82e...BD77
0xfb...8b16
01/27/202610:03:07 AMbuy$30.92$0.61730.0330.000658750.09
0x95f...4212
0x29...97d8
01/27/202610:03:01 AMsell$296$0.61660.31580.000658480
0x42A...5B75
0x44...5149
01/27/202610:02:48 AMsell$62.45$0.62450.066640.0006664100
0x42A...5B75
0xae...aa93
01/27/202610:02:48 AMsell$248.66$0.62160.26530.0006633400
0x42A...5B75
0xae...aa93
01/27/20269:54:21 AMsell$21.9$0.62520.023370.000667235.03
0x5fB...Cf2B
0xe8...bc7e
01/27/20269:50:48 AMsell$121.06$0.62660.12910.0006686193.2
0x0fe...fa16
0x49...1e9a
01/27/20269:42:10 AMsell$2.47$0.62770.0026410.00066983.94
0x82e...BD77
0x9c...d21c
01/27/20269:42:05 AMbuy$116.2$0.62980.1240.0006721184.49
0x42A...5B75
0x8a...0845