WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$0.5561
Presyo
0.0007139 WBNB
TVL
$9,507.72
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.91%
24h
-0.03%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
5,398.16
Pinagsama WBNB:
$8.35

CKP/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.5561. Ang presyo ng CKP ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,936.72. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,134,128.90. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $9,507.73. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $9,507.73.

Ang kabuuang transaksyon ng CKP/WBNB ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $3,936.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.0007139, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.5561 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20266:14:30 PMsell$16.56$0.55610.021260.000713929.790x89...b035
09/24/20265:06:40 PMbuy$13.19$0.55950.016910.000717523.570xaa...e361
09/24/20264:52:09 PMbuy$5.98$0.56040.0076610.000716810.680x5c...63ac
09/24/20264:52:09 PMsell$446.48$0.5610.57110.0007176795.820x61...1c4a
09/24/20264:52:09 PMbuy$75.85$0.55940.097030.0007155135.590x5c...63ac
09/24/20264:52:09 PMbuy$14.1$0.56060.018040.000717125.160x5c...63ac
09/24/20264:15:45 PMsell$7.07$0.56540.0090620.000724612.50x57...bb2e
09/24/20263:52:50 PMsell$204.33$0.56780.26190.0007278359.850xde...1145
09/24/20263:37:39 PMsell$5.11$0.57190.0065310.0007318.930xb3...6944
09/24/20263:37:39 PMbuy$599.09$0.56760.76570.00072551,055.30x72...5f7f
09/24/20263:32:44 PMbuy$5.29$0.56120.0067520.00071639.420xa6...8197
09/24/20261:18:17 PMsell$202.19$0.55430.2610.0007157364.770x80...f4ee
09/24/202611:45:14 AMbuy$2.94$0.55570.0038240.00072245.290xd7...15c3
09/24/202610:52:36 AMsell$45.51$0.5530.059210.000719482.290xd1...af37
09/24/202610:50:06 AMsell$1.76$0.55390.0022890.00072023.170x03...b549
09/24/20269:28:02 AMbuy$99.9$0.55430.13010.0007223180.210x51...5a10
09/24/20269:20:35 AMsell$110.36$0.55180.14370.00071882000xe5...25bf
09/24/20269:17:16 AMbuy$17.11$0.55540.02230.000723930.810xa0...6daa
09/24/20268:28:43 AMbuy$30.61$0.55780.039690.000723154.880xcd...658f
09/24/20268:17:52 AMbuy$2.41$0.55970.0031150.00072264.310x23...99a2