Impormasyon tungkol sa CKP-WBNB pair
- Pinagsama CKP:
- 5,398.16
- Pinagsama WBNB:
- $8.35
CKP/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.5561. Ang presyo ng CKP ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,936.72. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,134,128.90. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $9,507.73. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CKP/WBNB ngayon?
Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $9,507.73.
Ilang transaksyon ang mayroon sa CKP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CKP/WBNB ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa CKP/WBNB pool sa nakaraang 24 na oras?
Ang CKP/WBNB pool ay may trading volume na $3,936.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CKP sa WBNB?
Ang exchange rate ng 1 CKP sa WBNB ay 0.0007139, na naitala noong 6:21 PM UTC.
Magkano ang 1 CKP sa dolyar?
Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.5561 ngayon.
CKP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:14:30 PM | sell | $16.56 | $0.5561 | 0.02126 | 0.0007139 | 29.79 | 0x89...b035 | |
| 09/24/2026 | 5:06:40 PM | buy | $13.19 | $0.5595 | 0.01691 | 0.0007175 | 23.57 | 0xaa...e361 | |
| 09/24/2026 | 4:52:09 PM | buy | $5.98 | $0.5604 | 0.007661 | 0.0007168 | 10.68 | 0x5c...63ac | |
| 09/24/2026 | 4:52:09 PM | sell | $446.48 | $0.561 | 0.5711 | 0.0007176 | 795.82 | 0x61...1c4a | |
| 09/24/2026 | 4:52:09 PM | buy | $75.85 | $0.5594 | 0.09703 | 0.0007155 | 135.59 | 0x5c...63ac | |
| 09/24/2026 | 4:52:09 PM | buy | $14.1 | $0.5606 | 0.01804 | 0.0007171 | 25.16 | 0x5c...63ac | |
| 09/24/2026 | 4:15:45 PM | sell | $7.07 | $0.5654 | 0.009062 | 0.0007246 | 12.5 | 0x57...bb2e | |
| 09/24/2026 | 3:52:50 PM | sell | $204.33 | $0.5678 | 0.2619 | 0.0007278 | 359.85 | 0xde...1145 | |
| 09/24/2026 | 3:37:39 PM | sell | $5.11 | $0.5719 | 0.006531 | 0.000731 | 8.93 | 0xb3...6944 | |
| 09/24/2026 | 3:37:39 PM | buy | $599.09 | $0.5676 | 0.7657 | 0.0007255 | 1,055.3 | 0x72...5f7f | |
| 09/24/2026 | 3:32:44 PM | buy | $5.29 | $0.5612 | 0.006752 | 0.0007163 | 9.42 | 0xa6...8197 | |
| 09/24/2026 | 1:18:17 PM | sell | $202.19 | $0.5543 | 0.261 | 0.0007157 | 364.77 | 0x80...f4ee | |
| 09/24/2026 | 11:45:14 AM | buy | $2.94 | $0.5557 | 0.003824 | 0.0007224 | 5.29 | 0xd7...15c3 | |
| 09/24/2026 | 10:52:36 AM | sell | $45.51 | $0.553 | 0.05921 | 0.0007194 | 82.29 | 0xd1...af37 | |
| 09/24/2026 | 10:50:06 AM | sell | $1.76 | $0.5539 | 0.002289 | 0.0007202 | 3.17 | 0x03...b549 | |
| 09/24/2026 | 9:28:02 AM | buy | $99.9 | $0.5543 | 0.1301 | 0.0007223 | 180.21 | 0x51...5a10 | |
| 09/24/2026 | 9:20:35 AM | sell | $110.36 | $0.5518 | 0.1437 | 0.0007188 | 200 | 0xe5...25bf | |
| 09/24/2026 | 9:17:16 AM | buy | $17.11 | $0.5554 | 0.0223 | 0.0007239 | 30.81 | 0xa0...6daa | |
| 09/24/2026 | 8:28:43 AM | buy | $30.61 | $0.5578 | 0.03969 | 0.0007231 | 54.88 | 0xcd...658f | |
| 09/24/2026 | 8:17:52 AM | buy | $2.41 | $0.5597 | 0.003115 | 0.0007226 | 4.31 | 0x23...99a2 |