WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$5.02
Presyo
0.008026 WBNB
TVL
$4.07M
MKT CAP
$50M
5m
-0.01%
1h
0.14%
4h
-0.28%
24h
1.75%
Ibahagi
TXNS
118
Mga Bumili
83
Mga Nagbenta
35
Dami
15K
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
485,183.46
Pinagsama WBNB:
$2,607.89

CKP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $5.02. Ang presyo ng CKP ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $14,819.82. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $49,988,613.95. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $4,066,806.55. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $4,066,806.55.

Ang kabuuang transaksyon ng CKP/WBNB ay 118 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $14,819.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.008026, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $5.02 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202410:00:48 PMbuy$4.77$5.020.0076360.0080260.9514
0x123...307D
0xa4...eb7f
11/16/202410:00:36 PMbuy$35.41$5.020.056620.0080267.05
0x97c...3b26
0xb8...ac3e
11/16/20249:57:06 PMbuy$230.65$5.020.36860.00802545.93
0xb54...1B2c
0x3e...d9f6
11/16/20249:56:21 PMbuy$29.42$5.020.047020.0080255.86
0x32E...f648
0xc6...f3fe
11/16/20249:46:27 PMbuy$16.64$5.010.026620.0080253.31
0x32E...f648
0x67...713d
11/16/20249:41:15 PMbuy$4.07$5.010.0065120.0080250.8114
0x32E...f648
0xea...ac0d
11/16/20249:39:54 PMbuy$34.15$5.010.054640.0080246.8
0x97c...3b26
0x24...819b
11/16/20249:14:51 PMbuy$45.33$50.072630.0080249.05
0x5B6...cDE7
0xc1...973b
11/16/20249:11:27 PMbuy$25.97$50.041620.0080245.18
0x111...961C
0x68...4f7a
11/16/20249:10:30 PMbuy$4.86$50.0077890.0080240.9706
0x333...7e50
0x4e...dc26
11/16/20249:03:33 PMbuy$29.89$5.010.047850.0080245.96
0x32E...f648
0x11...fe67
11/16/20248:57:15 PMbuy$2.5$5.020.0039970.0080240.4981
0x32f...C7E2
0x25...1f8e
11/16/20248:57:15 PMbuy$10.25$5.020.016360.0080242.04
0x24B...cec6
0x0e...b5eb
11/16/20248:57:00 PMbuy$230.87$5.020.36860.00802445.94
0xF4A...85a9
0x62...7665
11/16/20248:19:33 PMbuy$29.72$5.030.047360.0080235.9
0x820...2ED8
0x7c...e143
11/16/20247:57:00 PMbuy$231.01$5.020.36860.00802345.95
0x9Ec...feAd
0x24...638c
11/16/20246:57:00 PMbuy$231.33$5.030.36860.00802245.95
0x97E...7D6d
0x94...2e8e
11/16/20246:50:12 PMbuy$18.56$5.030.029590.0080213.68
0x383...9623
0xf4...d4a5
11/16/20246:48:36 PMbuy$5.91$5.030.0094250.0080211.17
0x000...5637
0xa9...f7f0
11/16/20246:48:27 PMbuy$33.82$5.030.053920.0080216.72
0x820...2ED8
0x9a...0852