WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$0.5352
Presyo
0.0008726 WBNB
TVL
$8,360.95
MKT CAP
$4M
5m
0%
1h
-0.36%
4h
-0.36%
24h
-2.23%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
2,697.36
Pinagsama WBNB:
$11.27

CKP/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.5352. Ang presyo ng CKP ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.02. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $3,992,984.37. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $8,360.95. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $8,360.95.

Ang kabuuang transaksyon ng CKP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $25.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.0008726, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.5352 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20265:31:20 PMsell$0.535$0.53520.00087220.00087260.9995
0x4AC...bFD7
0x4c...b9b9
03/30/20265:12:16 PMsell$0.1797$0.53720.00029220.00087350.3345
0x36d...ecd2
0xce...25d1
03/30/20265:12:07 PMbuy$4.94$0.53680.0080320.00087179.21
0x6c6...8AA5
0x2c...a5ec
03/30/202610:15:44 AMbuy$0.1918$0.53440.00031040.0008650.3589
0x143...D632
0x03...cd81
03/30/202610:15:44 AMsell$8.47$0.53410.013710.000864515.86
0x011...B57d
0xa4...4fef
03/30/202610:15:44 AMbuy$2.66$0.53220.004310.00086135
0x999...0515
0x34...e640
03/30/20269:59:09 AMbuy$0.003423$0.54370.0555410.00087990.006297
0xe24...321b
0xf9...89f4
03/30/20269:59:09 AMbuy$0.1982$0.54350.00032080.00087960.3647
0x36d...ecd2
0xf7...893e
03/30/20269:59:00 AMsell$4.74$0.54390.0076910.00088128.72
0x999...0515
0xe3...50d2
03/30/20262:46:33 AMsell$2.57$0.55050.004170.00089084.68
0x01a...1DD3
0x80...10f0
03/29/20266:59:39 PMbuy$0.4996$0.54740.00081950.0008980.9125
0xC3f...FD1d
0xdc...b3ea
03/29/20263:39:28 PMbuy$2.94$0.54320.0048480.00089345.42
0x32f...73b9
0x73...0ccd
03/29/20263:37:37 PMsell$3.31$0.54010.0054630.00088946.14
0x61C...fb78
0x39...b558
03/29/202612:55:39 PMsell$0.08289$0.54790.00013520.0008940.1512
0x36d...ecd2
0x85...e344
03/29/202612:55:34 PMbuy$17.87$0.54970.029160.000896932.51
0xB5B...AA17
0xc7...c469
03/29/202612:55:35 PMsell$6.19$0.55650.01010.00090811.12
0xd63...E8aA
0x89...bb68
03/29/202612:55:35 PMsell$2.13$0.54970.0034830.00089693.88
0xFEE...0ba9
0x0e...aacc
03/29/202612:55:25 PMbuy$0.645$0.53480.0010520.00087261.2
0xC3f...FD1d
0x56...db91
03/29/20268:36:45 AMsell$0.2457$0.5330.00040.00086770.461
0x999...0515
0xe9...2af1
03/29/20266:46:48 AMbuy$0.1126$0.53570.00018330.00087220.2102
0x36d...ecd2
0x9b...78b7