WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$0.5572
Presyo
0.0008931 WBNB
TVL
$8,388.7
MKT CAP
$4.2M
5m
-0.05%
1h
1.17%
4h
1.37%
24h
-2.19%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
5,719.26
Pinagsama WBNB:
$8.33

CKP/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.5572. Ang presyo ng CKP ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,647.89. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,153,863.85. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $8,388.71. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $8,388.71.

Ang kabuuang transaksyon ng CKP/WBNB ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $2,647.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.0008931, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.5572 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20262:54:12 PMsell$6.03$0.55720.0096760.000893110.83
0xd8C...CAB7
0xe2...7ceb
04/20/20262:52:58 PMsell$0.1579$0.55750.00025310.00089320.2833
0x8AD...E63E
0xe4...3783
04/20/20262:52:52 PMbuy$42.09$0.55090.067450.000882776.41
0xF82...8D3B
0xd3...297d
04/20/20262:52:52 PMbuy$379.01$0.5560.60720.0008908681.66
0xF82...8D3B
0xd3...297d
04/20/20262:24:24 PMbuy$0.05781$0.55080.00009220.00087830.1049
0x7a6...b25d
0xc3...729f
04/20/202612:31:19 PMbuy$2.25$0.54960.0035960.00087794.09
0x5A2...B361
0x7a...2004
04/20/202612:31:14 PMsell$7.07$0.54750.011290.000874412.92
0x022...cC60
0x4f...b607
04/20/202610:10:02 AMbuy$0.02826$0.55220.000045050.00088020.05118
0x5d5...21FB
0x0d...4e5f
04/20/202610:02:59 AMbuy$0.5635$0.55020.00089770.00087661.02
0x999...0515
0x10...7bf6
04/20/202610:02:59 AMsell$152.84$0.56450.24340.0008993270.74
0xfC2...71Ea
0xef...e240
04/20/202610:02:59 AMbuy$9.07$0.55140.014460.000878416.46
0x999...0515
0x2b...0c28
04/20/202610:02:59 AMbuy$4.68$0.54960.0074650.00087568.52
0x999...0515
0x10...7bf6
04/20/20269:58:32 AMbuy$123.05$0.57180.19630.0009126215.18
0xaf2...DAa4
0xf2...f0b6
04/20/20269:58:32 AMsell$8.3$0.57920.013250.000924414.34
0x999...0515
0x72...124a
04/20/20269:58:32 AMsell$0.4236$0.57910.0006760.00092420.7314
0x2e7...e267
0x26...a066
04/20/20269:50:46 AMbuy$0.3019$0.5570.00048220.00088950.542
0x4e1...3305
0x58...76a3
04/20/20268:04:20 AMbuy$0.0656$0.55570.0001050.00088950.118
0x041...1256
0xee...da55
04/20/20268:00:05 AMbuy$0.2031$0.55560.00032510.00088940.3655
0x113...94CB
0x79...ac77
04/20/20267:59:55 AMbuy$3.4$0.55490.0054510.00088876.13
0x5fE...F010
0xcd...47ca
04/20/20267:59:54 AMsell$41.01$0.55460.065680.000888173.94
0xF3e...7030
0xab...d9c9