WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-WBNB pair

Presyo USD
$0.475
Presyo
0.0004821 WBNB
TVL
$23,364.54
MKT CAP
$4.2M
5m
0.00%
1h
-1.99%
4h
0.04%
24h
-1.67%
Ibahagi
TXNS
129
Mga Bumili
59
Mga Nagbenta
70
Dami
7K
Telegram price alerts
Pares:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CKP:
32,973.67
Pinagsama WBNB:
$7.81

CKP/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap V3 ay $0.475. Ang presyo ng CKP ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $7,143.11. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,167,866.56. Ang kontrata ng liquidity pool ay 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa na may kabuuang halaga na naka-lock (TVL) na $23,364.54. Ang CKP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/WBNB na may kontrata na address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa ay $23,364.54.

Ang kabuuang transaksyon ng CKP/WBNB ay 129 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 70 ang mga sales transactions.

Ang CKP/WBNB pool ay may trading volume na $7,143.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa WBNB ay 0.0004821, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.475 ngayon.

CKP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:22:37 PMbuy$7.44$0.4750.0075560.000482115.67
0xd2D...276B
0x77...eb2f
09/17/202511:18:22 PMbuy$5.04$0.4750.0051150.000481310.62
0x7Ca...0Aeb
0x65...bf6d
09/17/202511:15:27 PMbuy$7.46$0.47490.0075560.000480515.72
0x09B...3879
0x2d...0da6
09/17/202511:05:08 PMsell$29.56$0.47580.029790.000479562.13
0x037...1F78
0x8c...be24
09/17/202510:58:14 PMbuy$4.7$0.4790.0047530.00048359.82
0xE2b...8A96
0x87...2539
09/17/202510:58:08 PMsell$57.87$0.4790.058540.0004845120.82
0xD14...1506
0xef...3bce
09/17/202510:53:36 PMbuy$29.22$0.48270.029590.000488860.54
0x3e9...5111
0x4f...61a2
09/17/202510:53:01 PMbuy$2.86$0.48070.0028990.00048685.95
0x4fC...6Cc8
0xad...cf46
09/17/202510:52:08 PMsell$58.53$0.48060.059410.0004878121.78
0xE4E...76CD
0x06...99d0
09/17/202510:52:08 PMbuy$1.13$0.47930.0011490.00048652.36
0xFEE...0ba9
0x84...b04a
09/17/202510:43:38 PMsell$11.2$0.48490.011380.000492423.11
0xC25...F1AF
0x5f...0f3c
09/17/202510:40:30 PMsell$16.78$0.48430.017120.000494234.65
0xBF2...5950
0x2d...4a63
09/17/202510:39:22 PMsell$11.19$0.4850.011450.000496123.08
0xC25...F1AF
0x30...7d45
09/17/202510:27:23 PMsell$11.19$0.48470.011490.000497523.09
0x6c2...e742
0x75...526e
09/17/20259:58:18 PMsell$170.38$0.47980.17730.0004995355.1
0xA4B...Ca0c
0x09...24c6
09/17/20259:58:18 PMsell$73.27$0.48140.076280.0005012152.18
0xA4B...Ca0c
0x09...24c6
09/17/20259:56:52 PMbuy$49.13$0.4840.051150.0005039101.5
0xd98...dbFC
0xe0...fc13
09/17/20259:51:50 PMsell$9.7$0.48130.01010.000501120.15
0xE71...47D9
0xf6...727a
09/17/20259:43:03 PMsell$133.85$0.48140.13960.0005021278.03
0x3A5...Fc7f
0x95...52bf
09/17/20259:14:58 PMsell$3.36$0.48040.0035220.00050317
0x619...b63c
0x60...aa41