WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDT pair

Presyo USD
$0.01699
Presyo
0.01699 USDT
TVL
$2,046.1
MKT CAP
$2.9M
5m
0%
1h
0.32%
4h
5.40%
24h
11.37%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
160
Telegram price alerts
Pares:
0x635c26c473BB0686D403247477CC648a7C6edc2e
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHR:
66,053.15
Pinagsama USDT:
$923.39

CHR/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap V3 ay $0.01699. Ang presyo ng CHR ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $160.31. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $2,943,267.33. Ang kontrata ng liquidity pool ay 0x635c26c473BB0686D403247477CC648a7C6edc2e na may kabuuang halaga na naka-lock (TVL) na $2,046.11. Ang CHR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDT na may kontrata na address 0x635c26c473BB0686D403247477CC648a7C6edc2e ay $2,046.11.

Ang kabuuang transaksyon ng CHR/USDT ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CHR/USDT pool ay may trading volume na $160.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDT ay 0.01699, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01699 ngayon.

CHR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202610:13:15 PMsell$1.33$0.016991.330.0169978.73
0x143...D632
0x1d...3166
04/02/202610:00:46 PMsell$3.84$0.017093.840.01709225.1
0x871...B10f
0xdc...2099
04/02/202610:00:37 PMsell$3.29$0.017243.290.01724190.99
0x222...4Dc9
0x2d...8943
04/02/20269:58:01 PMsell$6.18$0.017426.180.01742354.9
0x999...0515
0x8e...9bc5
04/02/20269:57:20 PMsell$2.54$0.01762.540.0176144.42
0xF73...4E14
0xf5...6cd0
04/02/20269:56:51 PMbuy$4.5$0.017924.50.01792251.13
0x999...0515
0x6e...4479
04/02/20269:56:49 PMbuy$2.36$0.017782.360.01778132.98
0xF37...3b51
0xf3...d607
04/02/20269:56:48 PMbuy$2.34$0.017452.340.01745134.57
0x8Df...68d3
0xcc...5f4e
04/02/20269:56:49 PMbuy$5.86$0.017615.860.01761332.78
0x999...0515
0x2c...6208
04/02/20269:56:47 PMbuy$3.37$0.017333.370.01733194.39
0x999...0515
0xa9...a1ca
04/02/20269:55:51 PMbuy$7$0.0171370.01713408.54
0xAbb...2303
0x65...8a46
04/02/20269:53:50 PMbuy$2.71$0.016942.710.01694160.32
0xDD9...be28
0xc3...8f0c
04/02/20268:50:30 PMsell$0.9798$0.016570.97980.0165759.12
0xC3f...FD1d
0xe2...cb62
04/02/20268:28:27 PMsell$2.7$0.016642.70.01664162.41
0xDD9...be28
0x36...2302
04/02/20268:28:01 PMsell$3.12$0.016753.120.01675186.54
0x4A6...210e
0x82...b425
04/02/20268:27:51 PMbuy$10.11$0.0169610.110.01696596.22
0x7A9...07a6
0xae...93a3
04/02/20268:27:29 PMsell$0.06723$0.016430.067230.016434.09
0x7AF...195b
0x4d...1592
04/02/20268:10:59 PMbuy$7$0.0166270.01662420.96
0xAbb...2303
0x97...ee6a
04/02/20266:58:56 PMsell$1.39$0.016191.390.0161986.15
0x285...246c
0x65...b41e
04/02/20266:50:12 PMsell$1.73$0.016251.730.01625106.9
0x3cD...5188
0x6f...f524