WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOW-WBNB pair

Presyo USD
$0.006175
Presyo
0.0000111 WBNB
TVL
$99,167.48
MKT CAP
$6.2M
5m
1.54%
1h
7.47%
4h
25.50%
24h
48.89%
Ibahagi
TXNS
245
Mga Bumili
83
Mga Nagbenta
162
Dami
90K
Telegram price alerts
Pares:
0x24eAC17615D06b36eAE687D387C226BDF17f6F41
CHOW:
0xe50713c7a1487Ff06a7D7A22a036eE7d1f02d5F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHOW:
13.39M
Pinagsama WBNB:
$29.6

CHOW/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CHOW token sa DEX PancakeSwap V3 ay $0.006175. Ang presyo ng CHOW ay pataas 48.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $89,800.55. Ang kontrata ng CHOW token ay 0xe50713c7a1487Ff06a7D7A22a036eE7d1f02d5F8 na may market cap na $6,175,878.57. Ang kontrata ng liquidity pool ay 0x24eAC17615D06b36eAE687D387C226BDF17f6F41 na may kabuuang halaga na naka-lock (TVL) na $99,167.48. Ang CHOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOW/WBNB na may kontrata na address 0x24eAC17615D06b36eAE687D387C226BDF17f6F41 ay $99,167.48.

Ang kabuuang transaksyon ng CHOW/WBNB ay 245 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 162 ang mga sales transactions.

Ang CHOW/WBNB pool ay may trading volume na $89,800.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOW sa WBNB ay 0.0000111, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CHOW sa USD ay $0.006175 ngayon.

CHOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20248:34:17 PMbuy$3.34$0.0061750.0060070.0000111540.94
0x707...df09
0x6c...64b2
10/04/20248:28:48 PMbuy$1,626.61$0.0060822.920.00001094267,428.6
-
0x3d...84b3
10/04/20248:17:12 PMbuy$7,841.41$0.00620414.080.000011141.26M
0xe2a...a251
0x83...b31f
10/04/20248:17:12 PMsell$1,660.31$0.0059712.980.00001072278,039.06
0xE2b...8A96
0x7c...5bec
10/04/20248:17:12 PMsell$8,244.37$0.00652214.810.000011711.26M
0xe2a...a251
0x06...686b
10/04/20248:17:12 PMbuy$4,184.59$0.0069067.510.0000124605,893.1
0xCA2...4464
0x77...07d6
10/04/20248:16:45 PMbuy$93.68$0.0057790.16810.0000103716,209.58
0xCE0...62ce
0x8a...603a
10/04/20247:36:33 PMsell$11.93$0.0056740.021420.000010182,102.62
0x00e...52F8
0x21...588f
10/04/20247:36:30 PMsell$11.93$0.005640.021420.000010122,115.38
0x000...4309
0x5b...aa3b
10/04/20247:36:33 PMbuy$333.98$0.0057720.59970.0000103657,863.2
0x3C9...CCdD
0x44...8984
10/04/20247:36:36 PMsell$165.02$0.0056640.29630.0000101729,132.46
0x354...b9D2
0x13...1e21
10/04/20247:36:18 PMbuy$60.04$0.0057520.10780.0000103210,439.54
0x3C9...CCdD
0x88...0421
10/04/20247:35:09 PMbuy$100.06$0.0057460.17950.0000103117,412.64
0x3C9...CCdD
0xb0...a123
10/04/20247:20:57 PMbuy$53$0.0057340.095180.000010299,242.38
0x3C9...CCdD
0x02...4d4c
10/04/20247:04:24 PMbuy$220.41$0.0057170.3960.0000102738,549.94
0xbEC...2bfF
0xe4...e790
10/04/20246:52:27 PMbuy$566.3$0.005661.020.00001019100,038.84
0xC62...2F04
0x71...eaa1
10/04/20246:34:18 PMsell$203.16$0.0055290.36590.05995836,744.78
0xdEB...Da34
0x5f...20af
10/04/20246:33:21 PMsell$273.87$0.0055530.49330.0000149,313.65
0x1b7...dac0
0x7f...e5a2
10/04/20246:33:00 PMsell$439.68$0.0055910.7920.0000100778,629.88
0xc0c...dA0b
0x71...d341
10/04/20246:32:39 PMsell$389.73$0.0056350.70210.0000101569,159.6
0x1Ef...4651
0xec...cd50