- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHNG-SOL LPs
Impormasyon tungkol sa CHNG-SOL pair
- Pinagsama CHNG:
- 24,715.54
- Pinagsama SOL:
- $15.15
CHNG/SOL price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CHNG token sa DEX PancakeSwap V3 ay $0.1089. Ang presyo ng CHNG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHNG token ay 0xed0294dbd2a0e52a09c3F38a09F6e03de2C44fCf na may market cap na $226,368.90. Ang kontrata ng liquidity pool ay 0xE6a3424B8Da8581b2040d0382B8970746755EdF3 na may kabuuang halaga na naka-lock (TVL) na $3,947.34. Ang CHNG/SOL trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHNG/SOL ngayon?
Ang kasalukuyang liquidity ng CHNG/SOL na may kontrata na address 0xE6a3424B8Da8581b2040d0382B8970746755EdF3 ay $3,947.34.
Ilang transaksyon ang mayroon sa CHNG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHNG/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHNG/SOL pool sa nakaraang 24 na oras?
Ang CHNG/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHNG sa SOL?
Ang exchange rate ng 1 CHNG sa SOL ay 0.001318, na naitala noong 2:28 AM UTC.
Magkano ang 1 CHNG sa dolyar?
Ang presyo ng pagpapalit ng 1 CHNG sa USD ay $0.1089 ngayon.
CHNG-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2024 | 8:29:18 AM | sell | $32.64 | $0.1054 | 0.4 | 0.001292 | 309.63 | 0x29...4a50 | |
| 01/23/2024 | 8:29:06 AM | sell | $25.68 | $0.1058 | 0.3147 | 0.001296 | 242.71 | 0xe8...b861 | |
| 01/23/2024 | 8:29:06 AM | sell | $38 | $0.1062 | 0.4657 | 0.001301 | 357.71 | 0xe1...488b | |
| 01/23/2024 | 8:29:06 AM | buy | $36.76 | $0.1084 | 0.4505 | 0.001328 | 339.15 | 0x68...9517 | |
| 01/23/2024 | 8:15:03 AM | buy | $31.93 | $0.1083 | 0.3901 | 0.001322 | 294.88 | 0x4a...c652 | |
| 01/22/2024 | 7:42:27 PM | buy | $25.14 | $0.1089 | 0.3041 | 0.001318 | 230.68 | 0x4f...5079 | |
| 01/22/2024 | 4:47:20 PM | buy | $32.44 | $0.113 | 0.3768 | 0.001313 | 286.88 | 0xb8...d4be | |
| 01/22/2024 | 10:29:49 AM | buy | $20.71 | $0.1133 | 0.2392 | 0.001309 | 182.69 | 0x32...4824 | |
| 01/22/2024 | 8:30:50 AM | buy | $21.02 | $0.1154 | 0.2378 | 0.001306 | 182.02 | 0xeb...13f3 | |
| 01/22/2024 | 8:09:36 AM | buy | $17.56 | $0.1153 | 0.1983 | 0.001303 | 152.17 | 0x88...f6e9 | |
| 01/22/2024 | 1:41:34 AM | buy | $17.88 | $0.1178 | 0.1973 | 0.0013 | 151.7 | 0x00...529d | |
| 01/22/2024 | 1:19:11 AM | buy | $15.93 | $0.1177 | 0.1756 | 0.001298 | 135.29 | 0x3a...aa80 | |
| 01/22/2024 | 12:34:24 AM | buy | $19.87 | $0.1178 | 0.2184 | 0.001295 | 168.58 | 0x68...0262 | |
| 01/21/2024 | 11:37:38 PM | buy | $19.09 | $0.118 | 0.209 | 0.001293 | 161.69 | 0x0f...7657 | |
| 01/21/2024 | 11:32:02 PM | buy | $22.01 | $0.1175 | 0.2415 | 0.00129 | 187.24 | 0x7e...bf72 | |
| 01/21/2024 | 11:31:50 PM | buy | $28.5 | $0.1171 | 0.313 | 0.001286 | 243.35 | 0x81...45ed | |
| 01/21/2024 | 11:19:38 PM | buy | $28.21 | $0.117 | 0.3091 | 0.001282 | 241.06 | 0x20...f089 | |
| 01/21/2024 | 11:19:35 PM | buy | $29.17 | $0.1166 | 0.3195 | 0.001278 | 250.03 | 0x90...ba37 | |
| 01/21/2024 | 11:19:29 PM | buy | $22 | $0.1163 | 0.2409 | 0.001274 | 189.09 | 0x73...b4f2 | |
| 01/21/2024 | 11:19:23 PM | buy | $31.72 | $0.116 | 0.3474 | 0.00127 | 273.43 | 0xde...a7fc |