WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WBNB pair

Presyo USD
$0.1224
Presyo
0.0001849 WBNB
TVL
$13,868.1
MKT CAP
$897.5K
5m
0%
1h
0%
4h
-1.61%
24h
-2.47%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
525
Telegram price alerts
Pares:
0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEX:
1.92M
Pinagsama WBNB:
$10.47

CHEX/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHEX token sa DEX PancakeSwap V3 ay $0.1224. Ang presyo ng CHEX ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $524.66. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $897,536.72. Ang kontrata ng liquidity pool ay 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d na may kabuuang halaga na naka-lock (TVL) na $13,868.11. Ang CHEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WBNB na may kontrata na address 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d ay $13,868.11.

Ang kabuuang transaksyon ng CHEX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CHEX/WBNB pool ay may trading volume na $524.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WBNB ay 0.0001849, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.1224 ngayon.

CHEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20259:55:07 AMsell$6.33$0.12240.0095730.000184951.75
0x3f9...D440
0x5c...648a
07/07/20259:44:37 AMbuy$22.29$0.12440.033680.000188179.17
0x790...4c9b
0x92...e663
07/07/20253:14:27 AMbuy$6.55$0.12350.0099070.000186753.05
0x3f9...D440
0x1c...8049
07/06/202510:21:03 PMsell$12.56$0.12150.018930.0001832103.33
0xD32...Ca4d
0xec...97e0
07/06/202510:20:30 PMsell$12.63$0.12220.019050.0001843103.33
0xD32...Ca4d
0x3c...1a97
07/06/202510:15:47 PMsell$11.75$0.1230.017720.000185495.55
0xD32...Ca4d
0xd0...e0a5
07/06/20257:25:34 PMsell$24.77$0.12380.037410.000187200
0x018...86f4
0x53...2dec
07/06/20257:23:27 PMbuy$49.06$0.12560.074110.0001898390.48
0xf70...dbEF
0x00...1513
07/06/20256:52:04 PMsell$14.83$0.12210.022420.0001845121.49
0xB3A...0790
0x6b...46f0
07/06/20255:40:29 PMsell$24.66$0.12330.037250.0001862200
0x018...86f4
0xfc...da69
07/06/20253:57:24 PMsell$24.95$0.12470.037690.0001884200
0x018...86f4
0x3b...c468
07/06/20253:53:42 PMsell$87.91$0.12810.13280.0001935686.15
0x913...8B97
0x18...1653
07/06/20253:53:42 PMbuy$87.35$0.12730.13190.0001923686.15
0x000...9D51
0x59...e286
07/06/20253:53:42 PMbuy$57.39$0.13160.08670.0001989435.84
0xA23...d31D
0xb6...333f
07/06/20253:50:26 PMbuy$0.7599$0.12470.0011480.00018836.09
0x2e7...e267
0xfe...a217
07/06/20253:50:25 PMsell$49.46$0.12360.074720.0001868400
0x018...86f4
0x7d...610d
07/06/20253:45:58 PMsell$25.16$0.12580.038020.0001901200
0x018...86f4
0xb8...529f
07/06/20251:33:54 PMbuy$0.04941$0.12850.000075020.00019510.3844
0x111...6051
0x4f...4cda
07/06/202512:44:27 PMsell$6.12$0.12550.0093390.000191548.75
0x3f9...D440
0xf9...7ec1
07/05/202510:08:38 PMbuy$0.02048$0.1280.00003130.00019570.1599
0xAaF...8be2
0x06...6184