WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WBNB pair

Presyo USD
$0.0146
Presyo
0.00002482 WBNB
TVL
$1,211.39
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEX:
75,376.31
Pinagsama WBNB:
$0.1878

CHEX/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng CHEX token sa DEX PancakeSwap V3 ay $0.0146. Ang presyo ng CHEX ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.09. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $116,181.19. Ang kontrata ng liquidity pool ay 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d na may kabuuang halaga na naka-lock (TVL) na $1,211.39. Ang CHEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WBNB na may kontrata na address 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d ay $1,211.39.

Ang kabuuang transaksyon ng CHEX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEX/WBNB pool ay may trading volume na $10.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WBNB ay 0.00002482, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.0146 ngayon.

CHEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20262:29:04 PMbuy$0.9972$0.01460.0016940.0000248268.28
0x1CE...3bE2
0xca...19a0
04/04/202612:55:18 PMbuy$0.009126$0.014610.000015470.000024780.6243
0x36d...ecd2
0xa3...74be
04/04/202612:55:13 PMsell$9.08$0.014510.015390.00002461625.36
0x433...2D79
0x17...c82d
04/03/20267:45:48 AMsell$8.9$0.014830.015160.00002527599.83
0x497...A452
0x43...c94c
04/03/20261:25:57 AMbuy$1.97$0.015180.0033830.00002605129.87
0x07f...0D56
0x44...0371
04/02/202611:52:55 PMsell$6.3$0.014980.01080.00002569420.55
0x497...A452
0x5a...efbf
04/02/202611:32:58 PMsell$17.88$0.015520.030640.00002661,151.74
0x497...A452
0x3a...a6d3
04/02/20267:10:36 PMbuy$15.28$0.015860.026250.00002725963.13
0x83f...ea43
0x8b...1943
04/02/20263:45:59 AMbuy$1.57$0.015710.0026650.00002654100.41
0x63F...ad51
0x34...3a7f
04/02/20262:50:06 AMbuy$1.31$0.015710.0022080.0000263183.91
0xF63...8e66
0x92...0de0
04/01/20264:33:42 AMsell$11.35$0.016310.018420.00002647696.03
0x497...A452
0x2c...5fd9
03/30/202610:49:28 PMbuy$0.059993$0.016860.0716350.000027590.0005926
0x59E...77C1
0xce...8f2c
03/30/20262:06:36 AMsell$45.37$0.017570.0740.000028652,582.35
0x497...A452
0x3f...5ffe
03/30/20261:45:08 AMbuy$50.11$0.018170.082070.000029752,758.06
0xFDf...AC85
0x91...2803
03/30/20261:45:08 AMsell$9.18$0.018750.015030.0000307489.54
0x709...a037
0x73...b059
03/29/20266:07:00 PMbuy$5.79$0.016880.0095260.00002773343.5
0xfdC...8280
0x8d...8542
03/29/20266:05:50 PMbuy$3.38$0.016670.0055630.0000274203.01
0x3f5...9F5D
0x00...5e4d
03/29/20266:04:23 PMbuy$0.7887$0.016570.0012950.0000272247.58
0x3f5...9F5D
0xd1...bcd7
03/28/20269:37:35 PMsell$22.62$0.016930.03670.000027471,336.01
0x497...A452
0x37...61df
03/28/20267:49:23 PMsell$13.22$0.017730.021450.00002876745.65
0x497...A452
0x51...4f1d