WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WBNB pair

Presyo USD
$0.1855
Presyo
0.0003069 WBNB
TVL
$116,386.04
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEX:
1.58M
Pinagsama WBNB:
$96.33

CHEX/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHEX token sa DEX PancakeSwap V3 ay $0.1855. Ang presyo ng CHEX ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,084.52. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $1,282,979.42. Ang kontrata ng liquidity pool ay 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d na may kabuuang halaga na naka-lock (TVL) na $116,386.05. Ang CHEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WBNB na may kontrata na address 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d ay $116,386.05.

Ang kabuuang transaksyon ng CHEX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHEX/WBNB pool ay may trading volume na $8,084.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WBNB ay 0.0003069, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.1855 ngayon.

CHEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20251:08:41 AMbuy$0.06483$0.18550.00010720.00030690.3493
0x214...887d
0xf5...a7b5
05/07/20251:04:23 AMbuy$0.5033$0.18550.00083230.00030692.71
0x000...26DF
0xba...acf8
05/07/202512:59:31 AMbuy$0.7409$0.18560.0012250.00030683.99
0x000...b343
0x1a...9cea
05/07/202512:39:29 AMbuy$0.9865$0.18570.001630.00030685.31
0x000...5856
0xa2...36bf
05/07/202512:31:04 AMbuy$0.714$0.18570.0011790.00030683.84
0x000...A309
0x51...4212
05/07/202512:25:14 AMbuy$0.9346$0.18570.0015440.00030685.03
0x000...56d1
0x64...d40d
05/07/202512:14:20 AMsell$20.86$0.18140.034590.0003008115
0x520...6Aae
0xda...3624
05/06/202511:56:10 PMbuy$0.4345$0.18470.00072170.00030692.35
0x000...2319
0xae...e998
05/06/202511:39:11 PMbuy$0.5757$0.18460.00095680.00030693.11
0x888...21Fc
0x47...2e3a
05/06/202510:59:56 PMbuy$1.08$0.18470.0017950.00030695.85
0x000...4b08
0x55...5844
05/06/202510:50:11 PMbuy$0.5859$0.18460.00097380.00030693.17
0x000...b343
0x76...d4be
05/06/202510:40:17 PMbuy$0.4726$0.18450.00078580.00030692.56
0x000...2319
0x59...9b7a
05/06/202510:18:52 PMbuy$1.34$0.18410.0022390.00030697.29
0x32E...f648
0xe0...fa8e
05/06/20259:53:02 PMbuy$0.5132$0.18360.00085770.00030692.79
0x32E...f648
0x71...6d99
05/06/20258:56:37 PMbuy$0.4882$0.1840.00081410.00030692.65
0x32E...f648
0x9d...e7ee
05/06/20258:39:05 PMsell$1,049.26$0.18091.740.00030175,797.44
0x616...3fB3
0x4c...3f5d
05/06/20258:05:02 PMbuy$0.00926$0.18550.000015410.00030870.04991
0x94a...af25
0x6c...ee9f
05/06/20258:05:02 PMbuy$0.00926$0.18550.000015410.00030870.04991
0x94a...af25
0x6c...ee9f
05/06/20257:34:48 PMbuy$0.7244$0.18550.0012050.00030873.9
0x666...D3d8
0x91...98bc
05/06/20257:29:17 PMsell$182.26$0.18190.30320.00030271,001.74
0x013...ee4e
0x44...c653