WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WBNB pair

Presyo USD
$0.03381
Presyo
0.00003927 WBNB
TVL
$2,691.09
MKT CAP
$235.2K
5m
0%
1h
-1.48%
4h
-1.32%
24h
-1.18%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEX:
68,981.17
Pinagsama WBNB:
$0.416

CHEX/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CHEX token sa DEX PancakeSwap V3 ay $0.03381. Ang presyo ng CHEX ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.41. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $235,215.23. Ang kontrata ng liquidity pool ay 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d na may kabuuang halaga na naka-lock (TVL) na $2,691.10. Ang CHEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WBNB na may kontrata na address 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d ay $2,691.10.

Ang kabuuang transaksyon ng CHEX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHEX/WBNB pool ay may trading volume na $28.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WBNB ay 0.00003927, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.03381 ngayon.

CHEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20256:19:05 AMsell$7.36$0.033810.0085580.00003927217.91
0x999...0515
0xf3...8987
12/16/20256:16:58 AMsell$6.46$0.034090.0075020.00003959189.47
0x999...0515
0x67...c4ea
12/16/20256:09:33 AMsell$6.2$0.034320.0072080.00003989180.69
0x999...0515
0xeb...a486
12/16/20254:39:03 AMsell$1.79$0.034120.0021080.0000400752.6
0x695...F122
0xd5...642d
12/16/20253:14:18 AMsell$1.77$0.034270.0020820.0000401651.85
0x695...F122
0x1d...e555
12/15/20256:36:59 PMsell$2.61$0.033860.0031070.0000402677.18
0x999...0515
0x59...e047
12/15/20256:33:38 PMsell$2.19$0.034220.002590.0000403864.15
0x695...F122
0x5a...4874
12/14/20253:00:49 PMsell$2.11$0.036040.0023770.0000404858.72
0x961...3118
0xab...1c84
12/14/20253:00:41 PMbuy$22.98$0.036340.025810.00004082632.25
0x9E2...C073
0xdc...8de9
12/14/202510:19:04 AMbuy$2.13$0.035840.0023940.0000402559.48
0xBe9...b83D
0xa2...933f
12/14/20257:10:04 AMbuy$12.43$0.035340.013940.00003963351.75
0x018...86f4
0x17...4a55
12/14/20255:58:13 AMbuy$0.8703$0.034720.00097560.0000389225.06
0x695...F122
0x08...385e
12/14/20255:57:40 AMbuy$0.5227$0.03450.0005860.0000386715.15
0xa97...E0Aa
0x17...d008
12/14/20255:57:40 AMsell$8.64$0.034480.0096890.00003866250.62
0x9bf...60DE
0x4e...788f
12/14/20255:57:40 AMbuy$1.87$0.034120.0021040.0000382555.01
0xcb3...7b1D
0x7f...0dd3
12/14/20254:42:46 AMsell$1.72$0.036210.0019310.0000404947.69
0x662...6737
0xe8...7962
12/14/20251:51:13 AMsell$10.73$0.036610.011990.00004092293.12
0x018...86f4
0x41...10ac
12/14/20251:14:31 AMsell$8.91$0.037140.0099180.00004132240
0x018...86f4
0x80...15ed
12/13/20258:11:28 PMsell$0.395$0.037060.00044250.0000415110.65
0xe24...321b
0x60...0e4a
12/13/20257:00:25 PMbuy$25.13$0.037750.028190.00004235665.77
0x3E0...dD93
0x86...e8a5