WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-USDC pair

Presyo USD
$0.5205
Presyo
0.5205 USDC
TVL
$3,462.56
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x820ad7f541a470A0580A2732C27F2A4cA2dd0f66
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHEX:
3,401.72
Pinagsama USDC:
$1,691.73

CHEX/USDC price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHEX token sa DEX PancakeSwap V3 ay $0.5205. Ang presyo ng CHEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $3,370,077.13. Ang kontrata ng liquidity pool ay 0x820ad7f541a470A0580A2732C27F2A4cA2dd0f66 na may kabuuang halaga na naka-lock (TVL) na $3,462.57. Ang CHEX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/USDC na may kontrata na address 0x820ad7f541a470A0580A2732C27F2A4cA2dd0f66 ay $3,462.57.

Ang kabuuang transaksyon ng CHEX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa USDC ay 0.5205, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.5205 ngayon.

CHEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20257:55:09 PMsell$5.01$0.52055.010.52059.63
0x93E...7696
0x8c...9824
02/01/20257:54:18 PMsell$26.43$0.523926.430.523950.45
0x463...027D
0x9a...52e9
02/01/20257:39:39 PMsell$35.96$0.530835.960.530867.74
0xf22...ce25
0x21...0c0a
02/01/20257:13:36 PMsell$44.28$0.539644.280.539682.05
0x30F...bED0
0xd8...c86e
02/01/20258:59:27 AMbuy$3.25$0.55533.250.55535.86
0xFFf...1B50
0xc4...c6bd
02/01/20258:55:21 AMbuy$12.3$0.553512.30.553522.22
0x127...3D69
0xc1...1613
02/01/20258:41:18 AMbuy$0.9198$0.5520.91980.5521.66
0x32E...f648
0x57...a41c
02/01/20258:35:30 AMbuy$12.1$0.550612.10.550621.97
0xd4A...C1Af
0x1d...5d1c
02/01/20258:06:24 AMbuy$1.88$0.5491.880.5493.42
0x32E...f648
0xa9...6ec3
02/01/20256:32:09 AMbuy$20.94$0.546520.940.546538.33
0x852...4677
0xb6...c48f
02/01/20251:30:46 AMsell$75.1$0.541675.10.5416138.65
0x631...957c
0x57...ca68
02/01/202512:50:55 AMsell$49.28$0.555549.280.555588.71
0x354...b9D2
0x18...29e1
02/01/202512:26:01 AMsell$41.34$0.565841.340.565873.08
0x49d...bA19
0x3b...955c
02/01/202512:04:10 AMsell$22.09$0.57322.090.57338.54
0x1bE...7d93
0x4b...d1c2
02/01/202512:03:49 AMsell$4.27$0.5764.270.5767.42
0xF23...2A55
0x44...0a35
02/01/202512:03:46 AMsell$1.69$0.57671.690.57672.93
0xD75...52DF
0x31...01a6
02/01/202512:02:58 AMsell$12.22$0.578312.220.578321.12
0x0EF...EcD4
0xff...88d6
01/31/20259:58:46 PMbuy$0.1789$0.59150.17890.59150.3025
0x1DE...0043
0x99...d9e6
01/31/20259:58:43 PMbuy$5.29$0.59085.290.59088.96
0xDc5...ed46
0xbe...245c
01/31/20259:57:52 PMsell$60.41$0.585460.410.5854103.2
0x375...bbE5
0x7d...ed7e