WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-ETH pair

Presyo USD
$0.03709
Presyo
0.00001045 ETH
TVL
$2,113.15
MKT CAP
$258K
5m
0%
1h
0%
4h
0%
24h
-10.15%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
100
Telegram price alerts
Pares:
0x727b180E9FE3A143Ddf50b4c654D2C85552427b7
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CHEX:
54,573.27
Pinagsama ETH:
$0.02494

CHEX/ETH price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CHEX token sa DEX PancakeSwap V3 ay $0.03709. Ang presyo ng CHEX ay pababa -10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $100.30. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $258,010.30. Ang kontrata ng liquidity pool ay 0x727b180E9FE3A143Ddf50b4c654D2C85552427b7 na may kabuuang halaga na naka-lock (TVL) na $2,113.15. Ang CHEX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/ETH na may kontrata na address 0x727b180E9FE3A143Ddf50b4c654D2C85552427b7 ay $2,113.15.

Ang kabuuang transaksyon ng CHEX/ETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHEX/ETH pool ay may trading volume na $100.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa ETH ay 0.00001045, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.03709 ngayon.

CHEX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/16/20257:40:40 AMbuy$3.17$0.037090.00089620.0000104585.71
0x018...86f4
0xe5...0c01
12/16/20257:37:15 AMsell$22.79$0.038730.0064240.00001091588.4
0x34F...bBA0
0x08...3708
12/16/20256:19:05 AMsell$13.24$0.039740.0037340.0000112333.33
0x018...86f4
0x58...00b6
12/16/20256:19:05 AMbuy$8.8$0.040380.002480.00001138217.91
0x999...0515
0xf3...8987
12/16/20256:16:58 AMbuy$7.72$0.040760.0021760.00001148189.47
0x999...0515
0x67...c4ea
12/16/20256:16:58 AMsell$11.45$0.040080.0032280.00001129285.71
0x018...86f4
0x20...cffa
12/16/20256:09:33 AMsell$11.16$0.040380.0031460.00001138276.46
0x018...86f4
0x97...c275
12/16/20256:09:33 AMbuy$7.41$0.041050.0020910.00001157180.69
0x999...0515
0xeb...a486
12/16/20254:39:03 AMbuy$2.18$0.041530.00061590.000011752.6
0x695...F122
0xd5...642d
12/16/20253:14:18 AMbuy$2.14$0.041370.00060470.0000116651.85
0x695...F122
0x1d...e555
12/15/20256:36:59 PMsell$4.36$0.04040.0012290.00001138107.95
0x018...86f4
0x66...73d8
12/15/20256:36:59 PMbuy$3.17$0.041180.00089580.000011677.18
0x999...0515
0x59...e047
12/15/20256:33:38 PMbuy$2.64$0.041290.00074660.0000116364.15
0x695...F122
0x5a...4874
12/14/20253:00:49 PMbuy$2.41$0.04110.00068020.0000115858.72
0x961...3118
0xab...1c84
12/14/20257:10:04 AMbuy$4.78$0.040830.0013490.0000115117.25
0x018...86f4
0x17...4a55
12/14/20255:58:13 AMsell$0.9998$0.039880.00028180.0000112425.06
0x695...F122
0x08...385e
12/14/20255:57:40 AMsell$40.16$0.040070.011320.000011291,002.48
0x9bf...60DE
0x4e...788f
12/14/20255:57:41 AMbuy$18.07$0.040060.0050950.00001129451.23
0x3E0...dD93
0x23...72c9
12/14/20251:51:13 AMsell$7.35$0.041840.0020740.00001179175.87
0x018...86f4
0x41...10ac
12/14/20251:14:31 AMsell$10.2$0.04250.0028750.00001198240
0x018...86f4
0x80...15ed