Impormasyon tungkol sa Cheems-WBNB pair
- Pinagsama Cheems:
- 4.01T
- Pinagsama WBNB:
- $4,205.99
Cheems/WBNB price stats sa BNB Chain
Noong Setyembre 10, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005083. Ang presyo ng Cheems ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $78,007.43. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $111,730,587.42. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $5,051,563.39. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cheems/WBNB ngayon?
Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $5,051,563.39.
Ilang transaksyon ang mayroon sa Cheems/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cheems/WBNB ay 724 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 339 ang mga sales transactions.
Ano ang trading volume sa Cheems/WBNB pool sa nakaraang 24 na oras?
Ang Cheems/WBNB pool ay may trading volume na $78,007.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cheems sa WBNB?
Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000007092, na naitala noong 7:49 PM UTC.
Magkano ang 1 Cheems sa dolyar?
Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005083 ngayon.
Cheems-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:46:17 PM | buy | $518.35 | $0.065083 | 0.7231 | 0.097092 | 1.02B | 0x8a...7b40 | |
| 09/10/2026 | 7:46:16 PM | buy | $518.35 | $0.06508 | 0.7231 | 0.097088 | 1.02B | 0x58...093d | |
| 09/10/2026 | 7:41:01 PM | sell | $61.08 | $0.065045 | 0.08536 | 0.09705 | 121.07M | 0x6d...6631 | |
| 09/10/2026 | 7:41:00 PM | sell | $59.69 | $0.065043 | 0.08345 | 0.097051 | 118.36M | 0xfd...8c99 | |
| 09/10/2026 | 7:40:58 PM | sell | $57.55 | $0.065042 | 0.08048 | 0.097051 | 114.13M | 0x05...0782 | |
| 09/10/2026 | 7:40:57 PM | sell | $63.11 | $0.065043 | 0.08825 | 0.097052 | 125.15M | 0xf8...e8fa | |
| 09/10/2026 | 7:40:57 PM | sell | $61.04 | $0.065043 | 0.08536 | 0.097052 | 121.04M | 0x39...5f18 | |
| 09/10/2026 | 7:40:56 PM | sell | $59.81 | $0.065044 | 0.08364 | 0.097053 | 118.59M | 0xbf...e161 | |
| 09/10/2026 | 7:40:56 PM | sell | $52.82 | $0.065044 | 0.07387 | 0.097053 | 104.73M | 0xa6...c88f | |
| 09/10/2026 | 7:25:07 PM | sell | $219.64 | $0.065028 | 0.3081 | 0.097055 | 436.81M | 0xcc...a6fa | |
| 09/10/2026 | 7:25:06 PM | sell | $48.68 | $0.065029 | 0.0683 | 0.097056 | 96.8M | 0x73...6f78 | |
| 09/10/2026 | 7:25:07 PM | sell | $39.4 | $0.065029 | 0.05529 | 0.097056 | 78.36M | 0xf5...f42d | |
| 09/10/2026 | 7:18:21 PM | sell | $4.97 | $0.065031 | 0.006972 | 0.097056 | 9.88M | 0x47...a47d | |
| 09/10/2026 | 7:11:02 PM | sell | $192.44 | $0.065056 | 0.2686 | 0.097057 | 380.57M | 0x9a...8e74 | |
| 09/10/2026 | 6:36:13 PM | sell | $190.07 | $0.065038 | 0.2663 | 0.09706 | 377.25M | 0x8e...aeaf | |
| 09/10/2026 | 6:36:14 PM | sell | $141.06 | $0.065037 | 0.1976 | 0.097059 | 280.05M | 0xce...a5e5 | |
| 09/10/2026 | 6:22:14 PM | sell | $138.76 | $0.065016 | 0.1953 | 0.097062 | 276.61M | 0xb0...b5c4 | |
| 09/10/2026 | 6:22:11 PM | sell | $137.07 | $0.065017 | 0.1929 | 0.097063 | 273.19M | 0x81...a3d7 | |
| 09/10/2026 | 6:11:14 PM | sell | $113.89 | $0.065017 | 0.1603 | 0.097064 | 226.98M | 0x44...da27 | |
| 09/10/2026 | 6:09:19 PM | sell | $98.46 | $0.065014 | 0.1387 | 0.097065 | 196.37M | 0x77...bdc8 |