WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051514
Presyo
0.082258 WBNB
TVL
$7.83M
MKT CAP
$332.9M
5m
0%
1h
-0.58%
4h
0.11%
24h
-2.82%
Ibahagi
TXNS
577
Mga Bumili
298
Mga Nagbenta
279
Dami
228K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
2.6T
Pinagsama WBNB:
$5,809.8

Cheems/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001514. Ang presyo ng Cheems ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $227,796.27. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $332,871,234.76. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,833,396.32. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,833,396.32.

Ang kabuuang transaksyon ng Cheems/WBNB ay 577 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 279 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $227,796.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000002258, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001514 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20253:48:47 PMsell$0.7572$0.0515140.0011290.082258500,000
0xEb0...Fa09
0xf2...1242
05/30/20253:28:07 PMsell$101.74$0.0515130.15180.08225867.24M
0xF19...b37b
0x69...9ad5
05/30/20253:27:37 PMsell$213.83$0.0515130.31920.082259141.28M
0x339...523c
0x07...3838
05/30/20253:27:38 PMsell$213.8$0.0515130.31910.082259141.28M
0x339...523c
0x38...a922
05/30/20253:25:08 PMsell$337.93$0.0515130.50450.082259223.29M
0x339...523c
0x41...d713
05/30/20253:25:02 PMsell$138.39$0.0515140.20660.08226191.39M
0x195...C90c
0x2f...580a
05/30/20253:25:07 PMsell$341.39$0.0515130.50970.08226225.53M
0x339...523c
0xc7...34d8
05/30/20253:25:05 PMsell$338.08$0.0515140.50480.08226223.29M
0x339...523c
0xf4...814b
05/30/20253:23:25 PMsell$248.42$0.0515140.37090.082261164.03M
0x339...523c
0x69...cd2a
05/30/20253:23:10 PMsell$241.15$0.0515140.360.082261159.2M
0x339...523c
0xa4...a7ad
05/30/20253:23:01 PMsell$189.95$0.0515140.28360.082262125.38M
0x339...523c
0x14...5a2a
05/30/20253:22:19 PMsell$355.61$0.0515150.53090.082262234.68M
0x339...523c
0xe3...b68c
05/30/20253:17:02 PMsell$271.96$0.0515150.4060.082263179.45M
0xefA...D59D
0xc1...2c08
05/30/20253:16:16 PMsell$180.83$0.0515150.270.082263119.3M
0x339...523c
0x1d...95b9
05/30/20253:16:08 PMsell$53.93$0.0515150.080530.08226335.58M
0x339...523c
0x3a...788d
05/30/20253:16:08 PMsell$164.56$0.0515160.24570.082263108.55M
0x195...C90c
0xc2...76bf
05/30/20253:09:37 PMsell$381.53$0.0515160.56960.082264251.61M
0x339...523c
0x49...e7b3
05/30/20253:09:11 PMsell$62.88$0.0515160.09390.08226441.47M
0x9b1...258d
0x12...9bd8
05/30/20253:09:20 PMsell$62.88$0.0515160.093890.08226441.47M
0xa45...ABB0
0xc6...860a
05/30/20253:08:59 PMsell$62.9$0.0515170.093920.08226541.47M
0x195...C90c
0x13...f2b1