WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051067
Presyo
0.08106 WBNB
TVL
$8.25M
MKT CAP
$234.7M
5m
0%
1h
-0.22%
4h
0.63%
24h
4.12%
Ibahagi
TXNS
378
Mga Bumili
266
Mga Nagbenta
112
Dami
143K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.38T
Pinagsama WBNB:
$4,601.81

Cheems/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001067. Ang presyo ng Cheems ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $142,612.65. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $234,702,516.21. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $8,247,811.57. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $8,247,811.57.

Ang kabuuang transaksyon ng Cheems/WBNB ay 378 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 112 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $142,612.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.00000000106, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001067 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20253:30:32 AMbuy$522.74$0.0510670.5190.08106489.5M
0x0FA...C572
0x0d...dee3
10/01/20253:23:35 AMbuy$168.81$0.0510620.16840.08106158.9M
0x78C...79CC
0xcc...8f8d
10/01/20253:23:26 AMbuy$187.08$0.0510620.18660.081059176.14M
0x78C...79CC
0x03...baeb
10/01/20253:23:26 AMbuy$38.19$0.0510620.038110.08105935.97M
0xdd3...0aE0
0xd3...dc66
10/01/20253:23:28 AMbuy$168.81$0.0510620.16840.081059158.92M
0x78C...79CC
0xb2...b230
10/01/20253:22:57 AMsell$474.33$0.0510570.47290.081054448.47M
0x78C...79CC
0x46...af63
10/01/20253:22:27 AMbuy$414.98$0.0510620.4140.081059390.66M
0x595...4241
0xa5...264f
10/01/20253:21:46 AMbuy$190.57$0.0510630.18990.081059179.22M
0xEb2...2524
0xee...e5b3
10/01/20253:21:27 AMbuy$293.01$0.0510630.29190.081059275.56M
0x630...28b2
0xe0...b682
10/01/20253:21:14 AMbuy$254.28$0.0510630.25330.081059239.11M
0x78C...79CC
0xb7...4508
10/01/20253:17:39 AMbuy$134.24$0.051070.13280.081059125.46M
0x22E...f942
0x2d...d15c
10/01/20253:04:28 AMbuy$351.31$0.051070.34760.081059328.28M
0x2f1...2173
0xda...f8e5
10/01/20253:04:15 AMbuy$54.76$0.051070.054190.08105851.18M
0xaB2...2eD1
0xfd...5128
10/01/20253:04:14 AMbuy$301.82$0.0510640.30030.081058283.66M
0x163...A001
0x0b...aae1
10/01/20253:03:26 AMbuy$121.52$0.0510630.12090.081058114.22M
0x2dd...5a22
0xe5...8fca
10/01/20253:02:35 AMbuy$184.62$0.0510630.18370.081058173.55M
0x2f1...2173
0x54...62a3
10/01/20253:02:22 AMbuy$192.19$0.0510630.19120.081058180.69M
0xc8a...f41E
0xa8...fec2
10/01/20252:58:52 AMbuy$222.98$0.0510640.22160.081058209.46M
0xce3...fd37
0xbe...23cd
10/01/20252:50:14 AMbuy$641.26$0.0510640.63720.081057602.34M
0x8f9...3720
0x17...1c6d
10/01/20252:45:46 AMbuy$0.1151$0.0510640.00011430.081057108,153.35
0xF8B...063C
0x25...e0c4