WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051295
Presyo
0.081613 WBNB
TVL
$7.96M
MKT CAP
$284.6M
5m
0%
1h
-0.31%
4h
0.39%
24h
0.39%
Ibahagi
TXNS
673
Mga Bumili
326
Mga Nagbenta
347
Dami
317K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
2.9T
Pinagsama WBNB:
$5,235.34

Cheems/WBNB price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001295. Ang presyo ng Cheems ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $317,120.13. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $284,644,383.96. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,960,370.89. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,960,370.89.

Ang kabuuang transaksyon ng Cheems/WBNB ay 673 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 347 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $317,120.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001613, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001295 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20258:05:14 PMsell$1.94$0.0512950.0024250.0816131.5M
0x4E0...4340
0x87...91c4
08/10/20257:44:36 PMbuy$131.82$0.0513010.16420.081622101.27M
0x560...463E
0x11...74f1
08/10/20257:27:03 PMsell$143.65$0.0512940.17910.081613110.98M
0x78C...79CC
0x96...e3cb
08/10/20257:27:02 PMsell$143.66$0.0512940.17910.081614110.98M
0x78C...79CC
0x7a...3140
08/10/20257:27:02 PMsell$143.67$0.0512940.17910.081614110.98M
0x78C...79CC
0x4c...542c
08/10/20257:27:01 PMsell$139.46$0.0512940.17380.081614107.71M
0x78C...79CC
0x4c...5bfb
08/10/20257:23:59 PMsell$297.13$0.0512940.37040.081614229.45M
0x78C...79CC
0xb4...dbb3
08/10/20257:21:20 PMsell$1.94$0.0512950.0024260.0816141.5M
0x681...Fc05
0x58...8cf8
08/10/20257:12:49 PMsell$1.74$0.0512940.0021720.0816141.35M
0xB5C...52a5
0xd7...7df0
08/10/20257:12:48 PMbuy$966.01$0.05131.20.081622742.74M
0xbbb...CFf9
0x2e...cdd6
08/10/20257:11:22 PMbuy$38.49$0.05130.048010.08162129.6M
0x0A4...cf36
0xb2...0544
08/10/20257:08:19 PMbuy$200.1$0.0512990.24970.081621154.03M
0x595...4241
0x60...fec5
08/10/20257:08:18 PMbuy$452.67$0.0512980.5650.081621348.51M
0xe72...BC45
0x75...3951
08/10/20256:52:39 PMbuy$19.95$0.0512980.024910.08162115.37M
0xDE2...2ad3
0xc1...24a4
08/10/20256:52:17 PMbuy$120.16$0.0512980.150.08162192.53M
0xDE2...2ad3
0x07...43bd
08/10/20256:52:05 PMbuy$272.37$0.0512980.340.08162209.76M
0x6E5...ed03
0x6a...62c8
08/10/20256:51:55 PMbuy$207.16$0.0512980.25850.08162159.57M
0x595...4241
0x45...69d2
08/10/20256:51:54 PMbuy$207.13$0.0512980.25850.08162159.57M
0x595...4241
0x46...c4cb
08/10/20256:43:24 PMbuy$37.23$0.0512970.046480.0816228.69M
0x0A4...cf36
0xf0...ca61
08/10/20256:11:15 PMbuy$1.99$0.0512980.0024930.081621.54M
0x00f...Ab34
0x7a...c7e6