WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.066052
Presyo
0.099296 WBNB
TVL
$5.15M
MKT CAP
$133M
5m
0%
1h
-0.95%
4h
-2.56%
24h
-5.02%
Ibahagi
TXNS
190
Mga Bumili
58
Mga Nagbenta
132
Dami
59K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.63T
Pinagsama WBNB:
$4,525.51

Cheems/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000006052. Ang presyo ng Cheems ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $59,323.43. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $133,028,760.38. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $5,145,742.76. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $5,145,742.76.

Ang kabuuang transaksyon ng Cheems/WBNB ay 190 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 132 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $59,323.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000009296, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000006052 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20263:28:51 PMsell$443.55$0.0660520.68120.099296732.79M
0x595...4241
0x8f...e469
05/12/20263:17:35 PMsell$411.61$0.0660880.62880.0993676.07M
0xe72...BC45
0x44...3794
05/12/20263:15:20 PMsell$362.76$0.0660990.55340.099305594.75M
0x595...4241
0x05...391e
05/12/20262:51:23 PMsell$140.49$0.0660790.21510.099307231.11M
0xe95...4584
0x7b...de71
05/12/20262:39:58 PMbuy$142.39$0.0661390.21690.099354231.91M
0xe95...4584
0xb5...35b1
05/12/20262:36:22 PMsell$435.07$0.0660840.66560.099309715.04M
0x595...4241
0x4a...8016
05/12/20262:36:24 PMbuy$0.4692$0.0661130.00071790.099353767,587.03
0x2a2...3B16
0xfe...eb18
05/12/20262:31:25 PMsell$89.9$0.0660870.13750.099315147.69M
0xe95...4584
0x70...93eb
05/12/20262:31:25 PMsell$269.06$0.0660860.41170.099313442.1M
0x1BF...8E35
0x9c...ce96
05/12/20262:31:10 PMsell$493.55$0.0660950.75440.099318809.69M
0xe95...4584
0x62...6ecf
05/12/20262:31:03 PMsell$182.56$0.0660980.2790.099321299.35M
0xe95...4584
0x5e...efd1
05/12/20262:30:57 PMsell$708.07$0.0661041.080.0993261.16B
0x694...13f6
0xd0...fa18
05/12/20262:30:30 PMsell$122.67$0.066110.18730.09933200.75M
0x694...13f6
0xcd...01ec
05/12/20262:30:02 PMsell$166.21$0.0661120.25380.099335271.92M
0xB8a...d129
0xcd...bedf
05/12/20262:30:03 PMsell$279.11$0.0661110.42620.099333456.72M
0x694...13f6
0xed...ddf2
05/12/20262:30:01 PMsell$194.28$0.0661140.29670.099337317.77M
0xe95...4584
0x12...3ff3
05/12/20262:29:06 PMsell$112.34$0.066110.17160.099339183.84M
0xe95...4584
0x78...02cb
05/12/20262:29:01 PMbuy$1.91$0.0661450.0029290.0993863.12M
0x999...0515
0x89...c4ec
05/12/20262:29:01 PMsell$584.14$0.0661160.89210.099342954.96M
0x388...5BF8
0xc8...e0fa
05/12/20262:29:00 PMsell$737.97$0.0661211.120.0993491.21B
0xe95...4584
0xb6...62e2