WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.065374
Presyo
0.096998 WBNB
TVL
$5.39M
MKT CAP
$118.1M
5m
0%
1h
0.02%
4h
-0.06%
24h
0.57%
Ibahagi
TXNS
328
Mga Bumili
85
Mga Nagbenta
243
Dami
37K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
4.03T
Pinagsama WBNB:
$4,192.78

Cheems/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005374. Ang presyo ng Cheems ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $37,055.13. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $118,118,143.70. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $5,385,466.28. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $5,385,466.28.

Ang kabuuang transaksyon ng Cheems/WBNB ay 328 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 243 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $37,055.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000006998, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005374 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202610:30:01 PMbuy$125.01$0.0653740.16270.096998232.6M
0xe95...4584
0xf7...c5ca
09/30/202610:30:00 PMbuy$104.16$0.0653720.13560.096995193.89M
0xe95...4584
0xe2...fd64
09/30/202610:30:01 PMbuy$197.89$0.0653730.25760.096996368.28M
0xe95...4584
0x58...7146
09/30/202610:29:44 PMbuy$42.52$0.0653710.055370.09699479.17M
0xe95...4584
0xe2...2d70
09/30/202610:29:51 PMbuy$85.05$0.0653710.11070.096994158.34M
0xe95...4584
0x3b...dda1
09/30/202610:29:11 PMsell$23.18$0.0653430.030190.09695943.39M
0x4B7...57C0
0x22...62eb
09/30/202610:05:06 PMsell$455.75$0.0653340.59470.096961854.31M
0x595...4241
0x7f...2ed3
09/30/202610:03:12 PMsell$461.32$0.0653410.60160.096965863.73M
0xC19...00fB
0x15...e13f
09/30/202610:03:18 PMsell$3.86$0.0653390.0050410.0969637.24M
0x954...A799
0xf7...2272
09/30/20269:47:32 PMbuy$458.91$0.0653730.59780.097854.01M
0x9e1...9159
0x7d...52fd
09/30/20269:25:30 PMsell$488.14$0.0653430.63630.096965913.54M
0x595...4241
0x60...2134
09/30/20269:25:15 PMsell$37.59$0.0653460.048990.09696770.32M
0xB7C...4A28
0x0d...3514
09/30/20269:23:21 PMsell$298.03$0.0653530.38790.096969556.74M
0x595...4241
0x42...529b
09/30/20269:15:28 PMsell$16.5$0.065350.02150.0969730.86M
0xa2F...b553
0x2d...236b
09/30/20269:15:21 PMsell$19.99$0.065350.026040.0969737.37M
0xE1e...019d
0x9b...2771
09/30/20269:15:20 PMsell$27.85$0.065350.036280.0969752.05M
0xE59...C09a
0xf2...d9c0
09/30/20269:13:08 PMsell$15.98$0.0653530.020810.0969729.86M
0x1e7...AB23
0xfd...df65
09/30/20269:10:08 PMsell$36.12$0.065350.047060.09697167.52M
0x8FA...13E3
0xa3...5687
09/30/20269:09:53 PMsell$16.37$0.0653520.021320.09697130.59M
0xa60...3B4D
0xba...a489
09/30/20268:58:45 PMsell$10.08$0.0653480.013140.09697118.85M
0xE59...C09a
0xd2...0401