WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051005
Presyo
0.08119 WBNB
TVL
$7.33M
MKT CAP
$221.1M
5m
0%
1h
0.14%
4h
0.52%
24h
-0.23%
Ibahagi
TXNS
515
Mga Bumili
215
Mga Nagbenta
300
Dami
121K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.27T
Pinagsama WBNB:
$4,785.66

Cheems/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001005. Ang presyo ng Cheems ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $121,392.34. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $221,051,111.87. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,327,336.11. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,327,336.11.

Ang kabuuang transaksyon ng Cheems/WBNB ay 515 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 300 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $121,392.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.00000000119, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001005 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20251:15:26 PMbuy$0.9736$0.0510050.0011520.08119967,992.96
0xA3D...0aC6
0xbf...ceb9
12/19/20251:00:38 PMbuy$519.21$0.051010.61140.08119513.75M
0xe72...BC45
0xa4...a492
12/19/20251:00:33 PMbuy$517.85$0.051010.60980.081189512.64M
0x595...4241
0xb5...3a0c
12/19/202512:51:39 PMbuy$658.94$0.0510090.7760.081189652.62M
0xe72...BC45
0xdc...be8c
12/19/202512:43:47 PMbuy$433.04$0.0510040.51250.081188431.25M
0x595...4241
0xd8...40d4
12/19/202512:33:03 PMbuy$510.24$0.0510080.60090.081188505.79M
0x78C...79CC
0xe4...9b5e
12/19/202512:32:06 PMbuy$190.53$0.0510080.22430.081187188.92M
0x78C...79CC
0xd8...3675
12/19/202512:19:42 PMsell$535.63$0.0510030.63080.081181533.71M
0x985...C954
0x0d...1e8c
12/19/202512:16:07 PMsell$511.89$0.0510040.60280.081182509.83M
0xe72...BC45
0x56...e8e6
12/19/202512:14:45 PMsell$168.36$0.0510040.19820.081182167.63M
0xe72...BC45
0xde...1b03
12/19/202512:14:12 PMsell$9.57$0.0510040.011280.0811829.54M
0x44A...A566
0xdc...74e8
12/19/202512:07:11 PMsell$0.2881$0.0510040.00033930.081182286,866.77
0x4F2...fD85
0x1c...d36a
12/19/202512:06:48 PMsell$1,507.61$0.0510051.770.0811831.5B
0x1dC...B4d8
0x21...5086
12/19/202512:05:50 PMsell$0.2234$0.0510050.00026320.081184222,222
0x4F2...fD85
0x67...beed
12/19/202512:02:42 PMsell$2.01$0.0510050.0023680.0811842M
0xacE...D6D3
0x3e...7ab7
12/19/202511:52:29 AMsell$729.04$0.0510050.85860.081184724.75M
0xe72...BC45
0x88...2e42
12/19/202511:50:58 AMsell$416.39$0.0510060.49040.081185413.74M
0x595...4241
0x6c...93dd
12/19/202511:48:40 AMsell$443.14$0.0510060.5220.081185440.21M
0x595...4241
0xd4...0d7f
12/19/202511:46:58 AMsell$234.35$0.0510060.2760.081186232.73M
0x78C...79CC
0x63...f37c
12/19/202511:46:57 AMsell$494.43$0.0510070.58240.081186490.87M
0x78C...79CC
0xf6...97bd