WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051567
Presyo
0.08263 WBNB
TVL
$7.53M
MKT CAP
$344.5M
5m
0.37%
1h
-0.91%
4h
-3.80%
24h
-1.36%
Ibahagi
TXNS
2K
Mga Bumili
722
Mga Nagbenta
858
Dami
1M
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
2.48T
Pinagsama WBNB:
$6,117.61

Cheems/WBNB price stats sa BNB Chain

Noong Marso 31, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001567. Ang presyo ng Cheems ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1580 trades na may dami ng kalakalan na $1,055,129.91. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $344,492,529.13. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,531,174.18. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,531,174.18.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1580 sa nakaraang 24 na oras, kung saan 722 ang mga buy transactions, at 858 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $1,055,129.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.00000000263, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001567 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20258:21:08 AMbuy$821.09$0.0515661.370.082628524.07M
0x595...4241
0x78...4a77
03/31/20258:21:08 AMbuy$551.35$0.0515670.92510.08263351.75M
0x339...523c
0xf3...0513
03/31/20258:20:50 AMbuy$909.3$0.0515641.520.082625581.2M
0xe72...BC45
0xab...d929
03/31/20258:20:50 AMbuy$1,309.31$0.0515652.190.082627836.27M
0x339...523c
0x1f...6151
03/31/20258:20:50 AMbuy$454.56$0.0515630.76270.082623290.68M
0x0a4...E40E
0x78...2788
03/31/20258:20:47 AMbuy$437.05$0.0515630.73330.082623279.57M
0x339...523c
0x2e...12a4
03/31/20258:19:11 AMbuy$1,400.03$0.0515622.340.082621896.08M
0x339...523c
0x61...5903
03/31/20258:19:02 AMbuy$0.3427$0.0515610.0005750.08262219,472.47
0x000...4b08
0x07...e94d
03/31/20258:17:41 AMbuy$340.8$0.0515610.57180.08262218.25M
0x339...523c
0xca...80ae
03/31/20258:16:32 AMbuy$10.34$0.0515610.017360.0826196.63M
0x0dB...9530
0xf2...c46a
03/31/20258:16:29 AMbuy$0.3441$0.0515610.00057740.082619220,407.79
0x08E...d271
0x53...abca
03/31/20258:16:23 AMbuy$1,518.51$0.051562.540.082618973.09M
0x339...523c
0x67...4792
03/31/20258:16:23 AMbuy$650.93$0.0515591.090.082616417.43M
0xA40...955e
0x93...1197
03/31/20258:16:23 AMbuy$2,985.68$0.05155750.0826131.92B
0xe72...BC45
0x1b...ce21
03/31/20258:16:23 AMbuy$10.61$0.0515610.017810.0826196.8M
0x000...41f6
0x56...8d74
03/31/20258:16:20 AMbuy$1,827.65$0.0515553.060.0826091.18B
0xd42...be14
0x94...5b4e
03/31/20258:16:20 AMsell$4,439.31$0.0515527.440.0826042.86B
0x440...c559
0xc9...59a7
03/31/20258:16:20 AMsell$3,551.55$0.0515485.950.0825972.29B
0x440...c559
0xc9...59a7
03/31/20258:16:17 AMbuy$583.25$0.0515620.97860.08262373.39M
0x339...523c
0x10...9383
03/31/20258:15:41 AMbuy$0.1766$0.0515610.00029640.08262113,118.88
0x0b9...7708
0x66...d1f7