WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.05119
Presyo
0.08144 WBNB
TVL
$7.81M
MKT CAP
$261.7M
5m
0%
1h
-0.01%
4h
-1.49%
24h
-3.39%
Ibahagi
TXNS
2K
Mga Bumili
646
Mga Nagbenta
929
Dami
324K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.04T
Pinagsama WBNB:
$5,073.83

Cheems/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.00000119. Ang presyo ng Cheems ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1575 trades na may dami ng kalakalan na $323,718.96. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $261,685,638.30. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,809,143.56. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,809,143.56.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1575 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 929 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $323,718.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.00000000144, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.00000119 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20252:00:48 AMsell$248.59$0.051190.30070.08144208.78M
0x2B6...83c2
0x22...b374
12/02/20252:00:19 AMsell$432.36$0.0511910.5230.081441362.95M
0x595...4241
0xb8...4d9f
12/02/20252:00:20 AMsell$248.5$0.051190.30060.08144208.67M
0x2B6...83c2
0x21...1f58
12/02/20252:00:15 AMsell$248.24$0.0511910.30030.081441208.33M
0x2B6...83c2
0x09...0f07
12/02/20252:00:11 AMsell$248.59$0.0511910.30070.081441208.59M
0x2B6...83c2
0xb1...7ebd
12/02/20252:00:09 AMsell$248.54$0.0511920.30060.081442208.5M
0x2B6...83c2
0x14...ea92
12/02/20252:00:09 AMsell$248.59$0.0511920.30070.081442208.5M
0x2B6...83c2
0x96...1097
12/02/20252:00:04 AMsell$198.87$0.0511920.24060.081442166.78M
0x2B6...83c2
0x36...2b6e
12/02/20251:43:13 AMsell$248.59$0.0511930.30060.081442208.33M
0x2B6...83c2
0xd8...be4e
12/02/20251:39:22 AMsell$20.4$0.0511930.024670.08144317.1M
0xbc1...36B8
0xef...5bd2
12/02/20251:38:24 AMsell$175.37$0.0511930.2120.081443146.93M
0xe72...BC45
0x92...f0e9
12/02/20251:38:21 AMsell$248.7$0.0511930.30070.081443208.33M
0x2B6...83c2
0xf5...c6b5
12/02/20251:38:09 AMsell$248.72$0.0511940.30070.081443208.32M
0x2B6...83c2
0xf6...84e4
12/02/20251:38:02 AMsell$248.72$0.0511940.30070.081444208.27M
0x2B6...83c2
0xd0...7d8e
12/02/20251:32:46 AMsell$248.73$0.0511940.30070.081444208.23M
0x2B6...83c2
0xbb...b414
12/02/20251:07:49 AMsell$111.72$0.0511980.13470.08144493.25M
0x37A...cE51
0xee...6a64
12/02/20251:07:48 AMsell$130.18$0.0512040.15610.081444108.11M
0x9b1...258d
0xb8...d905
12/02/20251:07:44 AMsell$145.74$0.0512040.17480.081444121.02M
0x7E8...cF46
0x16...ed35
12/02/20251:07:33 AMsell$13.66$0.0512040.016380.08144411.34M
0xDEf...20CE
0xa9...ac6a
12/02/20251:07:32 AMsell$104.05$0.0512040.12480.08144486.39M
0x78C...79CC
0x58...607b