WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.06523
Presyo
0.098855 WBNB
TVL
$4.55M
MKT CAP
$114.9M
5m
0%
1h
-0.10%
4h
1.46%
24h
-2.24%
Ibahagi
TXNS
325
Mga Bumili
103
Mga Nagbenta
222
Dami
56K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.67T
Pinagsama WBNB:
$4,454.19

Cheems/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000000523. Ang presyo ng Cheems ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $55,965.14. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $114,947,302.95. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $4,551,754.33. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $4,551,754.33.

Ang kabuuang transaksyon ng Cheems/WBNB ay 325 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 222 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $55,965.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008855, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000000523 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20263:06:49 AMsell$114.86$0.065230.19440.098855219.61M
0x37A...cE51
0x00...7c69
06/22/20263:05:13 AMsell$23.97$0.0652350.040560.09885645.8M
0xa45...ABB0
0x87...dda0
06/22/20263:05:14 AMsell$47.95$0.0652340.081110.09885691.6M
0x2dB...A0CB
0xe6...594b
06/22/20263:05:11 AMsell$27.57$0.0652350.046640.09885652.67M
0xDEf...20CE
0x90...3f3f
06/22/20263:05:08 AMsell$17.67$0.0652340.029890.09885733.76M
0x2E4...b86E
0xdd...1933
06/22/20261:31:53 AMbuy$202.26$0.0652820.34080.0989382.93M
0xb90...4c06
0xbc...0127
06/22/20261:30:13 AMbuy$202.45$0.0652860.34070.098897382.93M
0xFa9...9619
0x91...515d
06/22/20261:26:52 AMbuy$189.38$0.0652850.31860.098895358.27M
0xe95...4584
0xb6...2357
06/22/20261:26:26 AMbuy$125.66$0.0652840.21140.098893237.78M
0xe95...4584
0x19...ce70
06/22/20261:26:26 AMbuy$446.26$0.0652820.75090.098889844.77M
0x073...4851
0xec...dd23
06/22/20261:26:26 AMbuy$98.19$0.065280.16520.098886185.96M
0xDEf...20CE
0x5a...a758
06/22/20261:26:25 AMbuy$440.41$0.0652780.74110.098883834.33M
0x195...C90c
0x68...7796
06/22/20261:08:01 AMbuy$200.52$0.0652220.34080.098879383.93M
0x3E9...0dAb
0x7e...bb10
06/22/202612:59:51 AMbuy$99.12$0.0652190.16850.098877189.9M
0xe95...4584
0xf3...05c6
06/22/202612:58:44 AMbuy$395.43$0.0652170.67250.098874757.84M
0x595...4241
0xf4...2669
06/22/202612:58:27 AMbuy$448.75$0.0652170.76270.098868860.08M
0x595...4241
0x91...c837
06/22/202612:55:18 AMbuy$171.25$0.0652090.29130.098864328.71M
0xe95...4584
0x42...c3ac
06/22/202612:55:18 AMbuy$423.38$0.0652070.72040.098861813.01M
0x595...4241
0x95...f5ef
06/22/202612:53:53 AMbuy$200.41$0.0652040.3410.098857385.06M
0x70C...0baA
0xf1...dd80
06/22/202612:53:34 AMbuy$305.18$0.0652030.51920.098854586.49M
0xBfC...7DAF
0x8c...0826