WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051355
Presyo
0.082278 WBNB
TVL
$7.01M
MKT CAP
$297.9M
5m
0%
1h
-0.38%
4h
-0.04%
24h
0.15%
Ibahagi
TXNS
874
Mga Bumili
387
Mga Nagbenta
487
Dami
369K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
2.58T
Pinagsama WBNB:
$5,893.06

Cheems/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001355. Ang presyo ng Cheems ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 874 trades na may dami ng kalakalan na $368,566.05. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $297,864,306.07. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,005,556.78. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,005,556.78.

Ang kabuuang transaksyon ng Cheems/WBNB ay 874 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 487 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $368,566.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000002278, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001355 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20259:00:15 AMbuy$1.53$0.0513550.0025820.0822781.13M
0x000...F85D
0x19...711c
04/20/20258:55:42 AMbuy$1.05$0.0513560.0017670.082278775,656.17
0x000...F85D
0xc8...015f
04/20/20258:55:12 AMbuy$0.1698$0.0513560.00028540.082278125,274.66
0x000...5760
0x2a...e3e3
04/20/20258:49:06 AMsell$931.77$0.051351.560.082268689.91M
0xe72...BC45
0xe5...9a65
04/20/20258:49:03 AMsell$1,827.44$0.0513513.060.082271.35B
0x8Db...Ee32
0xe6...df92
04/20/20258:47:51 AMbuy$0.2279$0.0513590.00038280.082283167,666.69
0x000...868F
0x37...9b2c
04/20/20258:47:12 AMsell$275.58$0.0513520.46280.082272203.71M
0x339...523c
0xda...1c6b
04/20/20258:46:39 AMsell$471.76$0.0513530.79230.082272348.62M
0x339...523c
0x8f...99aa
04/20/20258:46:30 AMsell$874.69$0.0513531.460.082273646.08M
0x339...523c
0x95...efbf
04/20/20258:45:42 AMsell$161.2$0.0513540.27070.082274119.03M
0x339...523c
0x84...8c01
04/20/20258:45:39 AMsell$217.31$0.0513540.36490.082274160.43M
0x339...523c
0x86...4262
04/20/20258:45:15 AMsell$353.94$0.0513540.59440.082275261.24M
0x339...523c
0x91...8aa0
04/20/20258:45:12 AMsell$350.53$0.0513550.58870.082276258.65M
0x339...523c
0x01...e2be
04/20/20258:45:06 AMsell$240.22$0.0513550.40340.082276177.22M
0x339...523c
0x3c...8039
04/20/20258:44:48 AMsell$368.59$0.0513550.6190.082277271.85M
0x339...523c
0x7e...cf11
04/20/20258:43:21 AMsell$202.94$0.0513560.34080.082277149.64M
0x339...523c
0x24...97cf
04/20/20258:43:15 AMsell$238$0.0513560.39970.082278175.46M
0x339...523c
0x5e...33ba
04/20/20258:43:03 AMsell$147.64$0.0513560.24790.082278108.83M
0x339...523c
0x15...b7d2
04/20/20258:42:57 AMsell$344.05$0.0513560.57780.082278253.56M
0x339...523c
0x67...e07f
04/20/20258:42:36 AMsell$296.42$0.0513570.49780.082279218.4M
0x339...523c
0x6c...2e3b