WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.076332
Presyo
0.091056 WBNB
TVL
$1.32M
MKT CAP
$13.9M
5m
0.55%
1h
-8.31%
4h
14.73%
24h
57.08%
Ibahagi
TXNS
1K
Mga Bumili
745
Mga Nagbenta
653
Dami
1M
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
4.94T
Pinagsama WBNB:
$1,681.14

Cheems/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.00000006332. Ang presyo ng Cheems ay pataas 57.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1398 trades na may dami ng kalakalan na $1,408,246.15. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $13,918,087.58. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $1,320,251.51. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $1,320,251.51.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1398 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 653 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $1,408,246.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000001056, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.00000006332 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202410:09:54 AMbuy$268.81$0.0763320.44860.0910564.24B
0xC20...CaE4
0x6c...dde1
09/28/202410:09:45 AMbuy$235.21$0.0763330.39210.0910563.71B
0xA6B...1771
0xc1...1b6d
09/28/202410:09:33 AMsell$537.06$0.0763040.89540.0910518.52B
0x893...A41B
0x1a...c3be
09/28/202410:09:27 AMsell$169.1$0.0763120.28190.0910522.68B
0x162...1B11
0x31...f8e2
09/28/202410:09:21 AMbuy$427.41$0.0763390.71280.0910576.74B
0x381...f8e4
0x7c...2565
09/28/202410:09:15 AMbuy$218.38$0.0763320.36420.0910563.45B
0x427...006A
0x31...c893
09/28/202410:08:48 AMsell$177.27$0.07630.29560.091052.81B
0xf6b...5dB3
0x41...bc50
09/28/202410:08:42 AMbuy$68.44$0.0763330.11410.0910561.08B
0xCad...ce03
0x89...0760
09/28/202410:05:18 AMsell$107.47$0.0762970.17930.0910511.71B
0x317...0FC4
0x04...7599
09/28/202410:05:00 AMsell$62.98$0.0762980.10510.0910511B
0x114...F773
0x78...858e
09/28/20249:52:36 AMsell$47.63$0.0763170.079290.091051753.97M
0x12d...3173
0xee...8ff4
09/28/20249:52:36 AMsell$0.592$0.0763170.00098560.0910519.37M
0x12d...3173
0xee...8ff4
09/28/20249:51:42 AMbuy$15,198.14$0.07643325.30.091071236.22B
0xb7F...14b0
0xa9...f486
09/28/20249:51:42 AMsell$15,315.04$0.07648325.490.091079236.22B
0xb7F...14b0
0xc4...b903
09/28/20249:51:42 AMbuy$4,024.28$0.0766356.70.09110460.65B
0xdAa...6089
0xc8...ae5c
09/28/20249:51:42 AMsell$410.19$0.0763210.68290.0910526.49B
0x111...6051
0xae...fd4d
09/28/20249:50:39 AMsell$426.31$0.0762840.71050.0910476.78B
0x624...7B26
0xfd...6d28
09/28/20249:50:39 AMsell$2,357.87$0.0762553.920.09104237.69B
0x776...61F8
0x13...db64
09/28/20249:50:39 AMbuy$426.31$0.0762670.71050.0910446.8B
0xa86...A008
0x31...8762
09/28/20249:50:39 AMsell$1.14$0.076240.0019060.0910418.33M
0xa86...A008
0x31...8762