WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064554
Presyo
0.096104 WBNB
TVL
$4.96M
MKT CAP
$100.1M
5m
-0.51%
1h
-1.02%
4h
0.35%
24h
2.54%
Ibahagi
TXNS
381
Mga Bumili
178
Mga Nagbenta
203
Dami
50K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
4.24T
Pinagsama WBNB:
$4,058.96

Cheems/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000004554. Ang presyo ng Cheems ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $49,763.61. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $100,099,468.99. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $4,959,192.83. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $4,959,192.83.

Ang kabuuang transaksyon ng Cheems/WBNB ay 381 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 203 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $49,763.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000006104, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004554 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20268:35:12 AMsell$256.47$0.0645550.34370.096105563M
0xA68...dB70
0xb9...6bac
10/21/20268:35:24 AMsell$50.64$0.0645540.067870.096104111.19M
0xAac...4d5f
0x45...9b1f
10/21/20268:35:05 AMsell$76.02$0.0645580.10180.096107166.78M
0x8Bf...595c
0x00...71c8
10/21/20268:34:45 AMsell$312.82$0.0645590.4190.096108686.07M
0xC19...00fB
0xd2...21e1
10/21/20268:31:37 AMsell$76.26$0.0645770.10170.09611166.6M
0x8Bf...595c
0x45...6328
10/21/20268:28:17 AMsell$75.96$0.0645630.10170.09611166.45M
0xBfC...7DAF
0x68...5461
10/21/20268:27:02 AMsell$256.44$0.0645620.34350.096112562.03M
0x715...2138
0xee...be35
10/21/20268:03:41 AMsell$378.27$0.0645730.50610.096119827.12M
0x29d...E294
0x25...bc23
10/21/20268:03:04 AMsell$722.9$0.0645790.96670.0961241.58B
0x694...13f6
0xbf...e8eb
10/21/20268:02:40 AMsell$35.61$0.0645820.047620.09612777.72M
0x85F...42E4
0x83...2b25
10/21/20268:02:26 AMsell$38.49$0.0645820.051470.09612784.01M
0x9f5...D058
0xb2...bf01
10/21/20268:02:09 AMsell$23.94$0.0645820.032010.09612752.25M
0x839...2d89
0x4a...d196
10/21/20268:00:40 AMsell$72.31$0.0645820.096720.096128157.83M
0xB7C...4A28
0x63...132d
10/21/20267:42:05 AMbuy$0.2599$0.0646010.00034790.096159564,891.32
0x8b1...6BcA
0xee...32b7
10/21/20267:29:53 AMbuy$480.82$0.0645920.64460.0961571.05B
0x9e1...9159
0xf4...bc30
10/21/20266:35:23 AMbuy$873.54$0.064581.170.0961511.91B
0xea2...17aA
0xd8...a15f
10/21/20266:32:01 AMbuy$1,333.37$0.0645671.790.0961422.92B
0x3ED...27EB
0xac...481f
10/21/20266:09:46 AMsell$377.84$0.0645420.5080.096107831.79M
0xea2...17aA
0x6b...64ec
10/21/20265:55:23 AMsell$308.27$0.0645420.41470.09611678.72M
0x29d...E294
0x5e...ae0a
10/21/20265:41:44 AMsell$526.88$0.0645470.70840.0961141.16B
0x694...13f6
0x65...b5bb