WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051025
Presyo
0.08112 WBNB
TVL
$7.74M
MKT CAP
$225.5M
5m
0%
1h
0.26%
4h
1.65%
24h
-0.24%
Ibahagi
TXNS
1K
Mga Bumili
457
Mga Nagbenta
678
Dami
293K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.34T
Pinagsama WBNB:
$4,712.45

Cheems/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001025. Ang presyo ng Cheems ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1135 trades na may dami ng kalakalan na $292,529.28. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $225,489,557.19. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,743,383.74. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,743,383.74.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1135 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 678 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $292,529.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.00000000112, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001025 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20269:39:03 AMbuy$0.2748$0.0510250.00030.08112267,843.33
0x027...212E
0x83...5b5a
01/07/20269:32:11 AMsell$214.71$0.0510160.23540.081114211.21M
0x78C...79CC
0x55...3955
01/07/20269:31:51 AMsell$216.9$0.0510160.23770.081114213.32M
0x78C...79CC
0x62...6897
01/07/20269:31:51 AMsell$82.78$0.0510170.090760.08111581.39M
0x2E4...b86E
0x29...8ab4
01/07/20269:31:51 AMsell$370.27$0.0510170.40590.081114364.08M
0x78C...79CC
0x05...9b6a
01/07/20269:27:15 AMsell$1,344.47$0.0510181.470.0811151.32B
0x29d...E294
0xd0...67dc
01/07/20269:26:25 AMsell$248.08$0.0510190.27170.081116243.43M
0x694...13f6
0xf0...144e
01/07/20269:26:21 AMsell$19.22$0.0510190.021060.08111618.86M
0xCBB...1424
0xfe...b6fe
01/07/20269:25:47 AMbuy$0.07202$0.0510240.00007890.08112270,311.42
0x38e...212a
0xda...cfb3
01/07/20269:25:08 AMsell$62.56$0.0510190.068540.08111661.38M
0x850...a143
0xf1...9f4c
01/07/20269:25:09 AMsell$62.56$0.0510190.068530.08111661.38M
0xa45...ABB0
0xab...b226
01/07/20269:25:07 AMsell$62.56$0.0510190.068540.08111661.38M
0x37A...cE51
0x1c...c8f8
01/07/20269:25:06 AMsell$53.01$0.0510190.058080.08111652.01M
0xa45...ABB0
0xfa...f9b0
01/07/20269:23:07 AMsell$60.77$0.0510190.066550.08111659.59M
0x195...C90c
0xf1...339e
01/07/20269:18:23 AMsell$199.7$0.0510250.21740.081116194.69M
0x0b1...de42
0xb4...6ae2
01/07/20269:04:59 AMbuy$467.12$0.0510260.5110.081122455.28M
0x78C...79CC
0xe2...faeb
01/07/20269:04:18 AMbuy$183.32$0.0510250.20050.081122178.72M
0x78C...79CC
0x3e...c0cb
01/07/20269:04:17 AMbuy$452.65$0.0510250.49520.081121441.4M
0x9b1...258d
0x19...937a
01/07/20269:00:39 AMbuy$186.47$0.0510250.2040.081121181.91M
0x595...4241
0xc0...9ec7
01/07/20269:00:40 AMbuy$152.11$0.0510250.16640.081121148.37M
0x595...4241
0x88...8e24