WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.06428
Presyo
0.096992 WBNB
TVL
$4.26M
MKT CAP
$94.1M
5m
0%
1h
0.38%
4h
-0.29%
24h
-1.36%
Ibahagi
TXNS
730
Mga Bumili
324
Mga Nagbenta
406
Dami
109K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
4.01T
Pinagsama WBNB:
$4,161.09

Cheems/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000000428. Ang presyo ng Cheems ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $109,262.05. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $94,085,022.15. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $4,262,466.82. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $4,262,466.82.

Ang kabuuang transaksyon ng Cheems/WBNB ay 730 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 406 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $109,262.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000006992, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000000428 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20267:05:05 AMbuy$201.17$0.064280.32850.096992469.93M
0xFa9...9619
0xf7...1928
03/31/20267:04:34 AMbuy$134.16$0.0642790.21910.09699313.49M
0xe95...4584
0x3b...6eed
03/31/20267:04:25 AMbuy$303.39$0.0642780.49550.096988709.12M
0xe95...4584
0x50...a702
03/31/20266:57:53 AMbuy$201.03$0.0642780.32820.096985469.93M
0x70C...0baA
0x48...8529
03/31/20266:45:09 AMbuy$200.72$0.0642720.3280.096983469.77M
0xb90...4c06
0xba...b09e
03/31/20266:45:08 AMbuy$200.66$0.0642710.32790.096981469.77M
0xD10...a910
0x73...089f
03/31/20266:44:57 AMbuy$151.09$0.064270.24690.096979353.79M
0xe95...4584
0x64...cd7a
03/31/20266:44:47 AMbuy$438.08$0.0642680.71610.0969761.03B
0xe95...4584
0xf9...2661
03/31/20266:43:54 AMbuy$200.37$0.0642650.32750.096973469.77M
0x3E9...0dAb
0xb4...75a8
03/31/20266:18:52 AMbuy$200.36$0.0642670.32730.096971469.5M
0x70C...0baA
0x69...cdcd
03/31/20266:15:53 AMbuy$200.71$0.0642650.32790.096969470.55M
0xD10...a910
0x45...c4f3
03/31/20266:14:18 AMbuy$200.67$0.0642640.32780.096967470.55M
0x70C...0baA
0xb5...d07b
03/31/20265:58:26 AMbuy$200.33$0.0642570.32770.096965470.55M
0xFa9...9619
0xd0...2031
03/31/20265:57:07 AMbuy$99.71$0.064270.16250.096962233.52M
0xe95...4584
0xa6...e1cd
03/31/20265:57:07 AMbuy$111.24$0.064270.18130.096963260.49M
0xe95...4584
0x71...1bf0
03/31/20265:57:02 AMbuy$122.47$0.0642550.20030.096961287.83M
0xe95...4584
0x26...f439
03/31/20265:52:26 AMbuy$100.75$0.064270.16420.09696235.93M
0xe95...4584
0x9f...146f
03/31/20265:52:15 AMbuy$99.76$0.064270.16250.096959233.63M
0xe95...4584
0x5a...2ff8
03/31/20265:52:04 AMbuy$88.54$0.064270.14420.096958207.36M
0xe95...4584
0xa4...1e44
03/31/20265:51:42 AMbuy$199.42$0.064250.32620.096954469.14M
0xe95...4584
0xa1...cfd4