WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.069393
Presyo
0.081002 WBNB
TVL
$7.55M
MKT CAP
$206.4M
5m
0%
1h
-1.24%
4h
0.32%
24h
3.08%
Ibahagi
TXNS
852
Mga Bumili
401
Mga Nagbenta
451
Dami
215K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.48T
Pinagsama WBNB:
$4,576.95

Cheems/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000009393. Ang presyo ng Cheems ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $214,990.89. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $206,446,947.85. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,553,655.12. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,553,655.12.

Ang kabuuang transaksyon ng Cheems/WBNB ay 852 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 451 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $214,990.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001002, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000009393 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20262:42:31 PMsell$159.33$0.069390.170.081002169.67M
0x78C...79CC
0x6e...c1cc
01/27/20262:36:29 PMsell$563.94$0.0693930.60170.081002600.36M
0x78C...79CC
0x07...1baf
01/27/20262:35:37 PMsell$141.47$0.0693960.15090.081002150.57M
0x78C...79CC
0x4b...aa41
01/27/20262:33:55 PMsell$145.78$0.0693970.15550.081002155.13M
0x78C...79CC
0x9d...0556
01/27/20262:33:53 PMsell$190.73$0.0693980.20350.081002202.95M
0x78C...79CC
0xbb...c65e
01/27/20262:33:53 PMsell$286.87$0.06940.30610.081003305.18M
0x78C...79CC
0xdc...879c
01/27/20262:33:22 PMsell$156.37$0.0694010.16680.081003166.32M
0x78C...79CC
0xf8...d7bf
01/27/20262:33:16 PMsell$253.73$0.0694030.27070.081003269.84M
0xe72...BC45
0x7c...2e5e
01/27/20262:33:16 PMsell$289.89$0.0694050.30930.081003308.23M
0x78C...79CC
0xac...1c7d
01/27/20262:33:17 PMbuy$0.202$0.0694490.00021550.081008213,788.98
0x8b9...Fd51
0xe6...8352
01/27/20262:32:46 PMsell$145.92$0.0694060.15570.081003155.13M
0x78C...79CC
0xe6...f439
01/27/20262:32:45 PMsell$204.73$0.0694090.21840.081004217.59M
0x78C...79CC
0x44...f657
01/27/20262:32:46 PMsell$159.62$0.0694070.17030.081003169.67M
0x78C...79CC
0xe8...0984
01/27/20262:32:45 PMsell$176.37$0.069410.18820.081004187.42M
0x78C...79CC
0x55...23da
01/27/20262:32:39 PMsell$141.71$0.0694110.15120.081004150.57M
0x78C...79CC
0x81...b8bc
01/27/20262:32:02 PMsell$140.32$0.0694120.14970.081004149.08M
0x78C...79CC
0x8b...cd58
01/27/20262:08:10 PMsell$278.85$0.0694140.29750.081004296.21M
0x78C...79CC
0x7c...f063
01/27/20262:07:12 PMsell$419.44$0.0694160.44750.081004445.42M
0x78C...79CC
0x46...176b
01/27/20262:07:11 PMsell$26.8$0.0694220.028590.08100528.44M
0x78C...79CC
0x4c...342a
01/27/20262:07:11 PMsell$543.49$0.069420.57990.081005576.93M
0x78C...79CC
0x65...fb8d