Impormasyon tungkol sa Cheems-WBNB pair
- Pinagsama Cheems:
- 3.13T
- Pinagsama WBNB:
- $4,918.09
Cheems/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001483. Ang presyo ng Cheems ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1120 trades na may dami ng kalakalan na $402,404.02. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $326,056,193.37. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $10,161,804.92. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cheems/WBNB ngayon?
Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $10,161,804.92.
Ilang transaksyon ang mayroon sa Cheems/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cheems/WBNB ay 1120 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 604 ang mga sales transactions.
Ano ang trading volume sa Cheems/WBNB pool sa nakaraang 24 na oras?
Ang Cheems/WBNB pool ay may trading volume na $402,404.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cheems sa WBNB?
Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001321, na naitala noong 4:45 AM UTC.
Magkano ang 1 Cheems sa dolyar?
Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001483 ngayon.
Cheems-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 4:40:12 AM | buy | $1.54 | $0.051483 | 0.001377 | 0.081321 | 1.04M | 0xd6...6c8e | |
10/20/2025 | 4:39:58 AM | sell | $0.93 | $0.051476 | 0.0008282 | 0.081314 | 630,000 | 0xbf...9c4e | |
10/20/2025 | 4:39:33 AM | buy | $3.35 | $0.051483 | 0.002985 | 0.081321 | 2.26M | 0x3b...b3c2 | |
10/20/2025 | 4:39:12 AM | buy | $4.98 | $0.051484 | 0.004434 | 0.081321 | 3.36M | 0xaa...c09a | |
10/20/2025 | 4:39:10 AM | buy | $3.26 | $0.051484 | 0.002903 | 0.081321 | 2.2M | 0x5c...d506 | |
10/20/2025 | 4:39:10 AM | buy | $1.93 | $0.051484 | 0.001725 | 0.081321 | 1.31M | 0x51...3e7f | |
10/20/2025 | 4:38:56 AM | buy | $4.3 | $0.051491 | 0.003809 | 0.081321 | 2.88M | 0xea...d15d | |
10/20/2025 | 4:38:54 AM | buy | $2.67 | $0.051491 | 0.002367 | 0.081321 | 1.79M | 0xea...6680 | |
10/20/2025 | 4:25:52 AM | buy | $226.86 | $0.051485 | 0.2018 | 0.081321 | 152.75M | 0x34...d9e6 | |
10/20/2025 | 4:25:39 AM | buy | $168.31 | $0.051485 | 0.1497 | 0.081321 | 113.34M | 0x58...121a | |
10/20/2025 | 4:25:30 AM | buy | $199.34 | $0.051484 | 0.1773 | 0.08132 | 134.26M | 0xbc...d87d | |
10/20/2025 | 4:25:31 AM | buy | $199.34 | $0.051484 | 0.1773 | 0.08132 | 134.24M | 0xe9...007b | |
10/20/2025 | 4:25:00 AM | buy | $163.36 | $0.051484 | 0.1453 | 0.08132 | 110.04M | 0xcd...0875 | |
10/20/2025 | 4:24:44 AM | buy | $182.26 | $0.051484 | 0.1621 | 0.08132 | 122.78M | 0x2e...055a | |
10/20/2025 | 4:24:43 AM | buy | $226.86 | $0.051484 | 0.2018 | 0.08132 | 152.85M | 0x04...6636 | |
10/20/2025 | 4:24:42 AM | buy | $176.9 | $0.051484 | 0.1573 | 0.08132 | 119.2M | 0xfd...321d | |
10/20/2025 | 4:23:30 AM | sell | $3.99 | $0.051476 | 0.00355 | 0.081313 | 2.7M | 0xf5...1d2b | |
10/20/2025 | 4:21:17 AM | buy | $111.96 | $0.051484 | 0.09957 | 0.08132 | 75.43M | 0x8e...c27e | |
10/20/2025 | 4:21:18 AM | buy | $107.59 | $0.051484 | 0.09568 | 0.08132 | 72.48M | 0xfc...799e | |
10/20/2025 | 4:21:16 AM | buy | $123.67 | $0.051484 | 0.1099 | 0.081319 | 83.33M | 0x13...bf0b |