WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.065555
Presyo
0.098761 WBNB
TVL
$4.87M
MKT CAP
$122.1M
5m
-0.28%
1h
1.06%
4h
1.12%
24h
6.65%
Ibahagi
TXNS
818
Mga Bumili
395
Mga Nagbenta
423
Dami
177K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.69T
Pinagsama WBNB:
$4,449.46

Cheems/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005555. Ang presyo ng Cheems ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 818 trades na may dami ng kalakalan na $176,909.33. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $122,097,784.32. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $4,869,396.59. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $4,869,396.59.

Ang kabuuang transaksyon ng Cheems/WBNB ay 818 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 423 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $176,909.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008761, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005555 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202611:13:03 AMsell$115.41$0.0655550.1820.098761207.74M
0x7E8...cF46
0x0c...dfaa
04/21/202611:13:02 AMsell$40.68$0.0655580.064150.09876473.2M
0x850...a143
0x50...b119
04/21/202611:13:02 AMsell$105.07$0.0655580.16560.098763189.04M
0xa45...ABB0
0xe8...aa21
04/21/202611:10:29 AMbuy$201.91$0.0655960.31760.098804360.81M
0xFa9...9619
0xaa...7f33
04/21/202611:10:29 AMbuy$190.96$0.0655970.30040.098807341.17M
0x595...4241
0xb8...6f4d
04/21/202611:09:36 AMbuy$708.52$0.0655941.110.0987991.27B
0xe95...4584
0xf0...950e
04/21/202611:09:33 AMbuy$420.29$0.0655710.6610.098762754.38M
0xe72...BC45
0x05...9c9a
04/21/202611:09:36 AMbuy$872.53$0.0655891.370.098791.56B
0x2E4...b86E
0x82...615c
04/21/202611:09:35 AMbuy$1,756.72$0.0655792.760.0987753.15B
0x7E8...cF46
0x26...1678
04/21/202611:09:33 AMbuy$201.13$0.0655740.3160.098758360.81M
0xFa9...9619
0x73...275a
04/21/202611:09:33 AMbuy$51.47$0.0655750.080880.0987692.33M
0x195...C90c
0x64...e6f7
04/21/202611:09:29 AMbuy$425.24$0.0655720.66810.098755763.16M
0xe72...BC45
0xae...8feb
04/21/202611:05:55 AMbuy$201.83$0.0655610.31730.098743362.93M
0x70C...0baA
0x9e...244b
04/21/202611:05:56 AMbuy$727.88$0.0655641.140.0987481.31B
0xe95...4584
0x1b...8d73
04/21/202611:05:47 AMbuy$201.72$0.0655580.31720.09874362.93M
0x3E9...0dAb
0xa8...218c
04/21/202611:05:14 AMbuy$309.5$0.065560.48630.098737556.57M
0xe95...4584
0xb9...6d08
04/21/202611:05:06 AMbuy$201.53$0.0655530.3170.098734362.93M
0xb90...4c06
0x43...5a04
04/21/202611:05:05 AMbuy$47.82$0.0655520.075230.09873386.14M
0xe95...4584
0x32...624b
04/21/202611:05:05 AMbuy$604.24$0.0655490.95040.0987291.09B
0xD10...a910
0xe9...912f
04/21/202611:05:04 AMbuy$201.3$0.0655460.31660.098725362.93M
0x3E9...0dAb
0x77...7571