WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.066249
Presyo
0.098683 WBNB
TVL
$5.2M
MKT CAP
$137.4M
5m
0.15%
1h
-0.13%
4h
1.28%
24h
7.87%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.63T
Pinagsama WBNB:
$4,083.14

Cheems/WBNB price stats sa BNB Chain

Noong Enero 18, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000006249. Ang presyo ng Cheems ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2914 trades na may dami ng kalakalan na $2,237,448.82. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $137,356,572.28. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $5,204,463.52. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $5,204,463.52.

Ang kabuuang transaksyon ng Cheems/WBNB ay 2914 sa nakaraang 24 na oras, kung saan 1495 ang mga buy transactions, at 1419 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $2,237,448.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008683, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000006249 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202512:54:13 AMsell$470.72$0.0662490.6540.098683753.18M
0xD12...f7F5
0x74...5303
01/18/202512:53:37 AMsell$948$0.0662541.310.098691.52B
0x9ea...8593
0xdb...0973
01/18/202512:53:37 AMbuy$866.8$0.0662861.20.0987341.38B
0xDbD...0427
0xb9...a291
01/18/202512:52:43 AMsell$375.34$0.0662530.52150.098688600.24M
0x32E...f648
0xd2...256b
01/18/202512:52:07 AMbuy$483.26$0.0662840.67140.098731769.01M
0x671...B612
0xfd...1ba9
01/18/202512:52:01 AMsell$251.87$0.0662520.34990.098686402.86M
0xBdD...d383
0x8b...a129
01/18/202512:51:46 AMbuy$29.77$0.0662840.041360.09873147.38M
0x9B5...ffd2
0xde...49e1
01/18/202512:51:19 AMsell$444.9$0.0662540.61810.098689711.36M
0x32E...f648
0xb6...35aa
01/18/202512:50:58 AMbuy$706.62$0.0662840.98170.0987321.12B
0x952...9053
0xaf...e736
01/18/202512:50:55 AMsell$997.94$0.0662541.380.0986891.6B
0x000...B117
0x93...0a85
01/18/202512:50:55 AMbuy$1,389.85$0.0662841.930.0987312.21B
0x339...523c
0xd5...2988
01/18/202512:50:52 AMbuy$651.31$0.0662770.90490.0987211.04B
0xd16...B9b2
0xd7...8875
01/18/202512:50:49 AMsell$711.04$0.0662460.98790.0986781.14B
0x671...B612
0xb6...eba8
01/18/202512:50:28 AMbuy$605.58$0.0662780.84130.098722964.6M
0xd16...B9b2
0xcf...de28
01/18/202512:50:22 AMbuy$1,272.61$0.0662711.760.0987132.03B
0xd16...B9b2
0x3e...f673
01/18/202512:49:49 AMbuy$224.11$0.0662660.31130.098706357.63M
0x339...523c
0xac...1545
01/18/202512:49:49 AMbuy$672.96$0.0662630.9350.0987021.07B
0xd16...B9b2
0x64...7370
01/18/202512:49:31 AMbuy$721.43$0.06625810.0986961.15B
0x9Fc...76A3
0x2d...f8ed
01/18/202512:49:22 AMbuy$1,077.85$0.0662521.490.0986871.72B
0xd16...B9b2
0xd5...9768
01/18/202512:49:04 AMbuy$1,225.77$0.0662441.70.0986761.96B
0xd16...B9b2
0xa2...d90f