WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051483
Presyo
0.081321 WBNB
TVL
$10.16M
MKT CAP
$326.1M
5m
0%
1h
0.78%
4h
1.57%
24h
2.35%
Ibahagi
TXNS
1K
Mga Bumili
516
Mga Nagbenta
604
Dami
402K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.13T
Pinagsama WBNB:
$4,918.09

Cheems/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001483. Ang presyo ng Cheems ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1120 trades na may dami ng kalakalan na $402,404.02. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $326,056,193.37. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $10,161,804.92. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $10,161,804.92.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1120 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 604 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $402,404.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001321, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001483 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20254:40:12 AMbuy$1.54$0.0514830.0013770.0813211.04M
0xF02...2485
0xd6...6c8e
10/20/20254:39:58 AMsell$0.93$0.0514760.00082820.081314630,000
0x6e8...18aC
0xbf...9c4e
10/20/20254:39:33 AMbuy$3.35$0.0514830.0029850.0813212.26M
0xe21...Ea74
0x3b...b3c2
10/20/20254:39:12 AMbuy$4.98$0.0514840.0044340.0813213.36M
0x0c7...ba00
0xaa...c09a
10/20/20254:39:10 AMbuy$3.26$0.0514840.0029030.0813212.2M
0x0CE...16DA
0x5c...d506
10/20/20254:39:10 AMbuy$1.93$0.0514840.0017250.0813211.31M
0x4fC...6Cc8
0x51...3e7f
10/20/20254:38:56 AMbuy$4.3$0.0514910.0038090.0813212.88M
0x717...5A92
0xea...d15d
10/20/20254:38:54 AMbuy$2.67$0.0514910.0023670.0813211.79M
0x7ee...3604
0xea...6680
10/20/20254:25:52 AMbuy$226.86$0.0514850.20180.081321152.75M
0x78C...79CC
0x34...d9e6
10/20/20254:25:39 AMbuy$168.31$0.0514850.14970.081321113.34M
0x78C...79CC
0x58...121a
10/20/20254:25:30 AMbuy$199.34$0.0514840.17730.08132134.26M
0x78C...79CC
0xbc...d87d
10/20/20254:25:31 AMbuy$199.34$0.0514840.17730.08132134.24M
0x78C...79CC
0xe9...007b
10/20/20254:25:00 AMbuy$163.36$0.0514840.14530.08132110.04M
0x78C...79CC
0xcd...0875
10/20/20254:24:44 AMbuy$182.26$0.0514840.16210.08132122.78M
0x78C...79CC
0x2e...055a
10/20/20254:24:43 AMbuy$226.86$0.0514840.20180.08132152.85M
0x78C...79CC
0x04...6636
10/20/20254:24:42 AMbuy$176.9$0.0514840.15730.08132119.2M
0x78C...79CC
0xfd...321d
10/20/20254:23:30 AMsell$3.99$0.0514760.003550.0813132.7M
0x776...eA6f
0xf5...1d2b
10/20/20254:21:17 AMbuy$111.96$0.0514840.099570.0813275.43M
0x78C...79CC
0x8e...c27e
10/20/20254:21:18 AMbuy$107.59$0.0514840.095680.0813272.48M
0x78C...79CC
0xfc...799e
10/20/20254:21:16 AMbuy$123.67$0.0514840.10990.08131983.33M
0x78C...79CC
0x13...bf0b