WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051006
Presyo
0.081408 WBNB
TVL
$6.12M
MKT CAP
$221.2M
5m
0.51%
1h
0.52%
4h
2.99%
24h
9.86%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
2.8T
Pinagsama WBNB:
$4,618.16

Cheems/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001006. Ang presyo ng Cheems ay pataas 9.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6754 trades na may dami ng kalakalan na $6,145,272.60. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $221,225,355.71. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $6,115,887.77. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $6,115,887.77.

Ang kabuuang transaksyon ng Cheems/WBNB ay 6754 sa nakaraang 24 na oras, kung saan 3813 ang mga buy transactions, at 2941 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $6,145,272.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001408, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001006 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20249:39:16 AMsell$1,109.26$0.0510061.550.0814081.1B
0x339...523c
0x14...6ee4
12/18/20249:39:16 AMsell$859.43$0.0510071.20.081409853.05M
0x344...9cc2
0xca...4ef1
12/18/20249:38:49 AMbuy$967.13$0.0510121.350.081416955.2M
0xc78...d156
0xd8...b606
12/18/20249:38:46 AMbuy$505.91$0.0510110.70780.081415500M
0x483...86ac
0x6c...9129
12/18/20249:38:43 AMbuy$618.92$0.0510110.8660.081415612M
0xc78...d156
0x8c...18a7
12/18/20249:37:58 AMbuy$1,111.73$0.051011.550.0814131.1B
0xAD3...434c
0xb3...664b
12/18/20249:37:49 AMbuy$2,334.87$0.0510083.260.0814112.31B
0x942...BAaF
0xca...f65b
12/18/20249:37:16 AMbuy$71.46$0.0510070.10.0814170.91M
0xf0D...F13C
0x10...00f0
12/18/20249:36:49 AMbuy$769.94$0.0510071.070.081409764.2M
0xC69...bbf1
0x52...c004
12/18/20249:36:43 AMbuy$411.71$0.0510050.5760.081407409.35M
0xEcD...11Ad
0x29...42cf
12/18/20249:36:43 AMbuy$499.77$0.0510060.69920.081407496.71M
0x52d...FC60
0xd7...cf98
12/18/20249:36:43 AMbuy$335.88$0.0510060.46990.081408333.7M
0x52d...FC60
0x1b...fff5
12/18/20249:36:43 AMbuy$520.95$0.0510060.72890.081408517.37M
0x52d...FC60
0x53...d228
12/18/20249:36:43 AMbuy$997.27$0.0510051.390.081406992.18M
0x85d...3386
0x17...81a0
12/18/20249:36:37 AMbuy$778.08$0.0510051.080.081407773.61M
0x339...523c
0xa0...ba2c
12/18/20249:36:40 AMsell$1,606.45$0.0512.240.0813991.61B
0x3F3...21F8
0x84...8e44
12/18/20249:35:37 AMbuy$1,222.74$0.0510041.710.0814061.22B
0xc78...d156
0x27...7545
12/18/20249:35:37 AMsell$7.12$0.0510.0099640.0813997.12M
0xd48...2F96
0x4c...b31a
12/18/20249:35:34 AMsell$1,222.02$0.0699981.70.0813991.22B
0xe23...867e
0xfe...cb83
12/18/20249:35:28 AMbuy$263.79$0.0510050.36910.081406262.4M
0xc78...d156
0xed...77d6