WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.065083
Presyo
0.097092 WBNB
TVL
$5.05M
MKT CAP
$111.7M
5m
0.81%
1h
0.54%
4h
-0.00%
24h
-3.34%
Ibahagi
TXNS
724
Mga Bumili
385
Mga Nagbenta
339
Dami
78K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
4.01T
Pinagsama WBNB:
$4,205.99

Cheems/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005083. Ang presyo ng Cheems ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $78,007.43. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $111,730,587.42. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $5,051,563.39. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $5,051,563.39.

Ang kabuuang transaksyon ng Cheems/WBNB ay 724 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 339 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $78,007.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000007092, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005083 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20267:46:17 PMbuy$518.35$0.0650830.72310.0970921.02B0x8a...7b40
09/10/20267:46:16 PMbuy$518.35$0.065080.72310.0970881.02B0x58...093d
09/10/20267:41:01 PMsell$61.08$0.0650450.085360.09705121.07M0x6d...6631
09/10/20267:41:00 PMsell$59.69$0.0650430.083450.097051118.36M0xfd...8c99
09/10/20267:40:58 PMsell$57.55$0.0650420.080480.097051114.13M0x05...0782
09/10/20267:40:57 PMsell$63.11$0.0650430.088250.097052125.15M0xf8...e8fa
09/10/20267:40:57 PMsell$61.04$0.0650430.085360.097052121.04M0x39...5f18
09/10/20267:40:56 PMsell$59.81$0.0650440.083640.097053118.59M0xbf...e161
09/10/20267:40:56 PMsell$52.82$0.0650440.073870.097053104.73M0xa6...c88f
09/10/20267:25:07 PMsell$219.64$0.0650280.30810.097055436.81M0xcc...a6fa
09/10/20267:25:06 PMsell$48.68$0.0650290.06830.09705696.8M0x73...6f78
09/10/20267:25:07 PMsell$39.4$0.0650290.055290.09705678.36M0xf5...f42d
09/10/20267:18:21 PMsell$4.97$0.0650310.0069720.0970569.88M0x47...a47d
09/10/20267:11:02 PMsell$192.44$0.0650560.26860.097057380.57M0x9a...8e74
09/10/20266:36:13 PMsell$190.07$0.0650380.26630.09706377.25M0x8e...aeaf
09/10/20266:36:14 PMsell$141.06$0.0650370.19760.097059280.05M0xce...a5e5
09/10/20266:22:14 PMsell$138.76$0.0650160.19530.097062276.61M0xb0...b5c4
09/10/20266:22:11 PMsell$137.07$0.0650170.19290.097063273.19M0x81...a3d7
09/10/20266:11:14 PMsell$113.89$0.0650170.16030.097064226.98M0x44...da27
09/10/20266:09:19 PMsell$98.46$0.0650140.13870.097065196.37M0x77...bdc8