WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064665
Presyo
0.098145 WBNB
TVL
$4.26M
MKT CAP
$102.5M
5m
0%
1h
0.30%
4h
-0.89%
24h
-1.19%
Ibahagi
TXNS
517
Mga Bumili
105
Mga Nagbenta
412
Dami
31K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.79T
Pinagsama WBNB:
$4,357.61

Cheems/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000004665. Ang presyo ng Cheems ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $31,370.34. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $102,527,092.42. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $4,263,333.57. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $4,263,333.57.

Ang kabuuang transaksyon ng Cheems/WBNB ay 517 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 412 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $31,370.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008145, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004665 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20267:31:00 AMsell$70.3$0.0646650.12270.098145150.7M
0xe95...4584
0x36...8ca4
07/12/20267:21:48 AMsell$118.64$0.0646650.20710.098146254.28M
0x3ED...27EB
0xd3...02b2
07/12/20267:19:07 AMbuy$6.2$0.0646870.010840.09818813.24M
0xc65...7747
0x0f...08ca
07/12/20266:50:09 AMsell$7.72$0.064660.013490.09814716.57M
0xCBB...1424
0x17...36bc
07/12/20266:38:50 AMsell$148.05$0.0646570.2590.098148317.85M
0xe95...4584
0xb3...c268
07/12/20266:38:48 AMsell$11.79$0.064660.020620.09814925.31M
0x37A...cE51
0xf6...3fdf
07/12/20266:32:32 AMsell$11.28$0.0646530.019760.09814924.25M
0xDEf...20CE
0xea...59db
07/12/20266:32:30 AMsell$11.28$0.0646530.019760.0981524.25M
0x37A...cE51
0x20...1f30
07/12/20266:32:33 AMsell$11.28$0.0646530.019750.09814924.25M
0x195...C90c
0xb2...9b0a
07/12/20266:32:31 AMsell$11.28$0.0646530.019760.0981524.25M
0xa45...ABB0
0xd8...cc70
07/12/20266:32:32 AMsell$11.28$0.0646530.019760.0981524.25M
0x850...a143
0xe0...96a4
07/12/20266:32:30 AMsell$11.28$0.0646530.019760.0981524.25M
0xDEf...20CE
0xc9...a438
07/12/20266:32:29 AMsell$11.28$0.0646530.019760.0981524.25M
0x195...C90c
0xf9...9f6d
07/12/20266:32:32 AMsell$11.28$0.0646530.019760.0981524.25M
0x37A...cE51
0xda...df5b
07/12/20266:32:18 AMsell$11.28$0.0646530.019760.0981524.25M
0x850...a143
0x39...be55
07/12/20266:32:13 AMsell$11.28$0.0646530.019760.09815124.25M
0x2dB...A0CB
0x64...d01d
07/12/20266:32:10 AMsell$11.28$0.0646530.019760.09815124.25M
0x2E4...b86E
0xb7...5429
07/12/20266:32:11 AMsell$11.28$0.0646530.019760.09815124.25M
0x195...C90c
0xc9...489a
07/12/20266:32:12 AMsell$11.28$0.0646530.019760.09815124.25M
0xa45...ABB0
0xa0...9eb7
07/12/20266:32:11 AMsell$11.28$0.0646530.019760.09815124.25M
0x850...a143
0x42...99d5