WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051047
Presyo
0.081218 WBNB
TVL
$7.49M
MKT CAP
$230.3M
5m
0%
1h
-0.79%
4h
-0.78%
24h
-7.51%
Ibahagi
TXNS
150
Mga Bumili
62
Mga Nagbenta
88
Dami
46K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.22T
Pinagsama WBNB:
$4,777.23

Cheems/WBNB price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001047. Ang presyo ng Cheems ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $46,374.66. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $230,294,954.27. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,485,772.53. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,485,772.53.

Ang kabuuang transaksyon ng Cheems/WBNB ay 150 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 88 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $46,374.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001218, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001047 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20254:09:27 PMsell$859.85$0.05104710.081218820.58M
0x595...4241
0x12...b6fc
08/30/20254:08:04 PMsell$1,174.42$0.0510481.360.0812191.12B
0xe72...BC45
0x33...5e1a
08/30/20254:06:28 PMsell$1,197.39$0.0510491.390.081221.14B
0x595...4241
0x29...472d
08/30/20253:36:15 PMsell$739.5$0.0510560.86560.081236700.17M
0x78C...79CC
0xb6...df4f
08/30/20253:36:11 PMsell$246.86$0.0510560.28890.081236233.64M
0x29B...1473
0xd8...784b
08/30/20252:48:05 PMsell$71.16$0.0510630.083140.08124266.89M
0x78C...79CC
0xde...6622
08/30/20252:48:04 PMsell$406.08$0.0510640.47430.081243381.59M
0x78C...79CC
0xf7...0742
08/30/20252:47:55 PMsell$248.71$0.0510640.29050.081243233.64M
0x29B...1473
0x93...f9bd
08/30/20251:17:08 PMbuy$0.09008$0.0510560.00010560.08123885,265.09
0xB5C...A42a
0x63...0660
08/30/20251:17:08 PMbuy$0.4765$0.0510560.00055860.081238451,015.65
0xB5C...2F6d
0xfd...88eb
08/30/20251:17:07 PMbuy$505.98$0.0510560.59310.081238479M
0x78C...79CC
0x2b...b60a
08/30/20251:16:57 PMbuy$1.44$0.0510560.0016940.0812381.37M
0x78C...79CC
0xcb...75f3
08/30/20251:16:57 PMbuy$574.41$0.0510550.67330.081237544.03M
0xe72...BC45
0x54...4c33
08/30/202511:18:01 AMsell$607.79$0.0510820.70470.081255561.3M
0x595...4241
0x75...5619
08/30/202510:04:39 AMsell$580.04$0.0510930.67590.081274530.43M
0x595...4241
0x80...c3ca
08/30/20259:23:13 AMsell$550.8$0.0511070.64180.081291497.12M
0xe72...BC45
0x92...0321
08/30/20259:23:14 AMsell$989.61$0.0511071.150.08129893.72M
0x595...4241
0x03...3e0c
08/30/20259:13:04 AMsell$302.71$0.0511120.35180.081293272.07M
0x78C...79CC
0xe5...2d73
08/30/20259:12:54 AMsell$215.92$0.0511130.25090.081293193.98M
0x78C...79CC
0xcd...5dc8
08/30/20259:12:55 AMsell$315.08$0.0511120.36620.081293283.11M
0x78C...79CC
0x44...0020