WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.065123
Presyo
0.097972 WBNB
TVL
$4.71M
MKT CAP
$112.6M
5m
-0.19%
1h
-1.10%
4h
0.42%
24h
3.14%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
383K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.79T
Pinagsama WBNB:
$4,313.48

Cheems/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005123. Ang presyo ng Cheems ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2961 trades na may dami ng kalakalan na $382,660.49. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $112,600,762.95. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $4,714,363.57. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $4,714,363.57.

Ang kabuuang transaksyon ng Cheems/WBNB ay 2961 sa nakaraang 24 na oras, kung saan 1538 ang mga buy transactions, at 1423 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $382,660.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000007972, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005123 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20261:42:40 PMsell$427.67$0.0651230.66540.097972834.75M
0x595...4241
0x1f...6287
03/10/20261:42:40 PMsell$44.46$0.0651250.069190.09797486.77M
0x78C...79CC
0x8e...8e21
03/10/20261:39:46 PMsell$100.42$0.0651180.15640.097975196.21M
0x78C...79CC
0xd5...4e8d
03/10/20261:39:00 PMsell$16.92$0.0651150.026380.09797533.08M
0xDEf...20CE
0x34...6406
03/10/20261:39:00 PMsell$7.99$0.0651150.012460.09797515.63M
0xa45...ABB0
0x25...5c25
03/10/20261:38:59 PMsell$16.92$0.0651160.026380.09797633.08M
0x37A...cE51
0x7d...8e09
03/10/20261:38:59 PMsell$16.92$0.0651160.026380.09797633.08M
0x2E4...b86E
0x13...86b9
03/10/20261:38:57 PMsell$10.28$0.0651180.016030.09797620.1M
0x7E8...cF46
0x78...807d
03/10/20261:38:57 PMsell$21.89$0.0651180.034110.09797642.77M
0xa45...ABB0
0x23...4908
03/10/20261:38:47 PMsell$7.41$0.065120.011540.09797614.48M
0x2E4...b86E
0x5c...ba7a
03/10/20261:38:47 PMsell$7.41$0.0651190.011540.09797614.48M
0x850...a143
0xf3...60a6
03/10/20261:36:01 PMsell$541.26$0.0651330.84140.0979791.05B
0x78C...79CC
0x0a...dbf5
03/10/20261:34:55 PMsell$532.04$0.0651470.82540.0979851.03B
0x78C...79CC
0xc8...12c9
03/10/20261:34:33 PMsell$257.53$0.0651510.39940.097989499.94M
0x78C...79CC
0x47...218d
03/10/20261:34:07 PMsell$477.57$0.0651540.74050.097993926.5M
0x78C...79CC
0x30...1acc
03/10/20261:33:50 PMsell$127.9$0.0651850.19720.097996246.66M
0x78C...79CC
0xfa...afc2
03/10/20261:33:41 PMsell$17.25$0.0651620.026720.09799733.42M
0x850...a143
0x32...5db1
03/10/20261:33:41 PMsell$190.11$0.0651620.29450.097998368.23M
0x78C...79CC
0xa0...9cfa
03/10/20261:33:42 PMsell$17.25$0.0651620.026720.09799733.42M
0x7E8...cF46
0x5a...f099
03/10/20261:33:43 PMsell$17.25$0.0651610.026720.09799733.42M
0xa45...ABB0
0xfe...cad4