WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.063857
Presyo
0.0956 WBNB
TVL
$4.43M
MKT CAP
$84.8M
5m
0%
1h
-0.24%
4h
-0.54%
24h
2.01%
Ibahagi
TXNS
801
Mga Bumili
440
Mga Nagbenta
361
Dami
74K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
4.39T
Pinagsama WBNB:
$3,976.53

Cheems/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000003857. Ang presyo ng Cheems ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 801 trades na may dami ng kalakalan na $74,424.56. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $84,786,949.95. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $4,430,772.92. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $4,430,772.92.

Ang kabuuang transaksyon ng Cheems/WBNB ay 801 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 361 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $74,424.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.00000000056, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000003857 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20269:36:14 AMsell$50.08$0.0638570.072710.0956129.82M
0xB4a...04F8
0x45...5725
11/10/20269:36:14 AMsell$156.05$0.0638570.22650.0956404.58M
0xe95...4584
0xdb...4397
11/10/20269:36:13 AMsell$27.9$0.0638580.04050.09560172.32M
0x586...Cb93
0x17...2f02
11/10/20269:36:04 AMsell$204.38$0.063860.29660.095602529.45M
0xe95...4584
0xde...7b7c
11/10/20269:18:18 AMbuy$57.88$0.0638790.0840.095631149.19M
0xe95...4584
0x70...bf75
11/10/20269:18:17 AMbuy$68.18$0.0638790.098950.09563175.76M
0xe95...4584
0x4d...afdf
11/10/20269:17:30 AMbuy$33.88$0.0638750.049220.0956387.44M
0xe95...4584
0xd3...5deb
11/10/20269:17:15 AMbuy$57.45$0.0638760.083420.095629148.21M
0xe95...4584
0x0b...269d
11/10/20269:17:14 AMbuy$32$0.0638760.046470.09562882.57M
0xe95...4584
0x37...1581
11/10/20269:17:14 AMbuy$28.43$0.0638760.041280.09562873.36M
0xe95...4584
0x3f...83d9
11/10/20269:17:13 AMbuy$44.6$0.0638760.064770.095628115.08M
0xe95...4584
0x1f...37cb
11/10/20269:17:16 AMbuy$57.46$0.0638770.083430.095629148.21M
0xe95...4584
0xb3...4800
11/10/20269:17:13 AMbuy$44.6$0.0638750.064760.095627115.08M
0xe95...4584
0x35...3c31
11/10/20269:17:00 AMbuy$42.87$0.0638750.062240.095627110.62M
0xe95...4584
0x2f...6536
11/10/20269:03:07 AMsell$4.06$0.0638550.0059020.09559910.54M
0x789...C23C
0xa3...1867
11/10/20269:02:20 AMsell$61.39$0.0638530.08920.095599159.3M
0xe95...4584
0x20...7be6
11/10/20269:01:10 AMsell$93.52$0.063850.1360.0956242.92M
0xe95...4584
0x74...d253
11/10/20269:01:09 AMsell$29.25$0.0638610.042430.095675.77M
0xe95...4584
0xee...1380
11/10/20269:01:09 AMsell$71.59$0.0638610.10380.095601185.4M
0xe95...4584
0xc6...5d80
11/10/20269:00:48 AMsell$105.18$0.0638630.15250.095604272.22M
0xe95...4584
0xa7...56b6