WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064838
Presyo
0.098327 WBNB
TVL
$4.37M
MKT CAP
$106.3M
5m
0%
1h
-0.71%
4h
-1.78%
24h
-1.29%
Ibahagi
TXNS
962
Mga Bumili
487
Mga Nagbenta
475
Dami
109K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.76T
Pinagsama WBNB:
$4,386.06

Cheems/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000004838. Ang presyo ng Cheems ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $109,146.16. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $106,346,144.98. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $4,368,885.48. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $4,368,885.48.

Ang kabuuang transaksyon ng Cheems/WBNB ay 962 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 475 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $109,146.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008327, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004838 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202611:28:09 AMsell$76.02$0.0648380.13080.098327157.11M
0x715...2138
0xb9...5357
08/01/202611:28:08 AMsell$256.29$0.0648330.44160.098329530.25M
0xA68...dB70
0xbb...61ae
08/01/202611:19:57 AMsell$50.64$0.0648340.087280.098331104.76M
0xc6e...7014
0x52...b609
08/01/202611:19:21 AMsell$113.97$0.0648340.19640.098332235.77M
0x480...C811
0x24...925e
08/01/202611:13:09 AMsell$170.96$0.0648390.29440.098334353.27M
0x31B...2149
0xd1...f00d
08/01/202611:07:55 AMsell$18.52$0.0648410.03190.09833638.28M
0x884...12E6
0xcc...7045
08/01/202611:07:33 AMsell$75.98$0.0648410.13080.098336156.96M
0x09b...0d32
0x53...7716
08/01/202611:03:08 AMsell$580.56$0.0648410.098341.2B
0x7C4...e2F3
0x51...8d4f
08/01/202611:03:08 AMsell$399.58$0.0648430.68850.098346824.95M
0x595...4241
0x35...8016
08/01/202611:03:06 AMsell$114$0.0648460.19640.098351235.24M
0x31B...2149
0xfe...fcc2
08/01/202611:03:06 AMsell$118.16$0.0648450.20360.09835243.85M
0x0f0...8280
0x1e...7737
08/01/202610:47:51 AMsell$174.59$0.064860.30.098353359.2M
0x0f0...8280
0xce...369b
08/01/202610:47:49 AMsell$49.23$0.0648620.084610.098356101.26M
0xe95...4584
0xeb...26df
08/01/202610:47:49 AMsell$270.55$0.0648630.46490.098358556.28M
0xA68...dB70
0x8c...ab33
08/01/202610:47:49 AMsell$138.58$0.0648610.23810.098355285.05M
0xe95...4584
0x95...5a45
08/01/202610:47:23 AMsell$31.81$0.0648660.054640.0983665.37M
0xe95...4584
0x13...5351
08/01/202610:45:40 AMsell$159.54$0.0648690.27390.098361327.66M
0xe95...4584
0xaa...7f11
08/01/202610:45:35 AMsell$45.09$0.0648690.077430.09836292.6M
0xe95...4584
0x36...a445
08/01/202610:45:34 AMsell$45.1$0.064870.077440.09836392.6M
0xe95...4584
0xfa...73a4
08/01/202610:45:33 AMsell$57.84$0.0648710.099320.098363118.75M
0xe95...4584
0xcb...4017