WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051201
Presyo
0.081247 WBNB
TVL
$8.51M
MKT CAP
$264M
5m
0.04%
1h
-0.14%
4h
-0.41%
24h
-2.20%
Ibahagi
TXNS
347
Mga Bumili
174
Mga Nagbenta
173
Dami
103K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.2T
Pinagsama WBNB:
$4,840.86

Cheems/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001201. Ang presyo ng Cheems ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $102,827.31. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $264,046,873.57. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $8,508,906.44. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $8,508,906.44.

Ang kabuuang transaksyon ng Cheems/WBNB ay 347 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 173 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $102,827.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001247, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001201 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:16:45 PMbuy$574.35$0.05120.59620.081246478.25M
0xe72...BC45
0x6a...236f
11/11/20258:16:46 PMbuy$569.95$0.0512010.59170.081247474.39M
0x78C...79CC
0x05...facc
11/11/20258:09:12 PMbuy$93.96$0.0511940.0980.08124578.66M
0x6E5...ed03
0x0a...f1a2
11/11/20258:09:13 PMbuy$400.45$0.0511940.41760.081246335.13M
0x78C...79CC
0x59...715e
11/11/20258:09:13 PMbuy$180.12$0.0511940.18780.081246150.77M
0x9b1...258d
0x79...5503
11/11/20258:08:56 PMbuy$170.27$0.0511950.17750.081245142.49M
0x78C...79CC
0x04...91cd
11/11/20258:08:58 PMbuy$146.66$0.0511950.15280.081245122.72M
0x78C...79CC
0x94...3eb9
11/11/20258:02:35 PMbuy$330.97$0.0511960.34450.081245276.65M
0x531...e021
0x7c...7994
11/11/20257:59:03 PMbuy$383.73$0.0511960.39940.081244320.81M
0x595...4241
0x9e...1564
11/11/20257:59:04 PMbuy$241.59$0.0511960.25140.081245201.93M
0x78C...79CC
0x0b...1fae
11/11/20257:43:40 PMbuy$670.76$0.0511960.69730.081244560.55M
0xe72...BC45
0xfc...9751
11/11/20257:43:41 PMbuy$490.21$0.0511970.50960.081244409.5M
0x78C...79CC
0xe4...c6a4
11/11/20257:42:26 PMbuy$340.72$0.0511970.35390.081243284.61M
0x595...4241
0x87...3db6
11/11/20257:42:31 PMbuy$157.81$0.0511970.16390.081243131.8M
0x78C...79CC
0xfe...194d
11/11/20257:38:11 PMbuy$0.1922$0.0511960.00019970.081243160,683.51
0xc3A...34C7
0xca...ed93
11/11/20257:22:39 PMbuy$508.18$0.0512030.52510.081243422.41M
0x78C...79CC
0x73...dc17
11/11/20257:22:38 PMbuy$365.94$0.0512020.37810.081242304.27M
0xe72...BC45
0xb8...3a72
11/11/20257:22:19 PMbuy$526.18$0.0512020.54370.081242437.64M
0x595...4241
0x49...0a16
11/11/20256:48:23 PMbuy$646.21$0.0512030.66670.081241536.9M
0x78C...79CC
0x3f...b289
11/11/20256:48:22 PMbuy$582.26$0.0512030.60070.081241483.97M
0xe72...BC45
0x4b...1ea9