WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051358
Presyo
0.081976 WBNB
TVL
$7.52M
MKT CAP
$298.6M
5m
0%
1h
0.02%
4h
-1.10%
24h
0.65%
Ibahagi
TXNS
242
Mga Bumili
119
Mga Nagbenta
123
Dami
86K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
2.73T
Pinagsama WBNB:
$5,546.4

Cheems/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001358. Ang presyo ng Cheems ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $85,811.20. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $298,551,615.11. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,520,820.75. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,520,820.75.

Ang kabuuang transaksyon ng Cheems/WBNB ay 242 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 123 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $85,811.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001976, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001358 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20255:34:00 AMsell$527.07$0.0513580.76680.081976388M
-
0xa7...4009
07/16/20255:00:40 AMsell$1,403.97$0.0513582.040.0819771.03B
0xb61...F33F
0xa5...e5d7
07/16/20254:02:10 AMbuy$133.37$0.0513670.19390.08198897.52M
0x339...523c
0x5b...08b2
07/16/20254:01:09 AMbuy$71.96$0.0513670.10460.08198852.63M
0x339...523c
0x5c...eb6e
07/16/20254:01:02 AMbuy$71.96$0.0513660.10460.08198752.66M
0x339...523c
0x76...e085
07/16/20254:01:03 AMbuy$467.26$0.0513670.67940.081987341.82M
0x339...523c
0x5c...6b6b
07/16/20254:01:12 AMbuy$71.96$0.0513670.10460.08198852.62M
0x339...523c
0x60...bb12
07/16/20254:01:07 AMbuy$33.11$0.0513670.048150.08198824.22M
0x339...523c
0xec...b5f0
07/16/20254:01:08 AMbuy$72.68$0.0513670.10560.08198853.16M
0x339...523c
0xc0...6449
07/16/20254:01:06 AMbuy$81.09$0.0513670.11790.08198859.31M
0x339...523c
0xed...c565
07/16/20254:01:10 AMbuy$71.96$0.0513670.10460.08198852.63M
0x339...523c
0x57...a89a
07/16/20253:51:51 AMbuy$510.55$0.0513660.74220.081986373.6M
0x339...523c
0x05...e99d
07/16/20253:51:51 AMbuy$250.38$0.0513660.3640.081986183.27M
0xe72...BC45
0x05...7e3a
07/16/20253:51:48 AMsell$14.44$0.0513590.020990.08197610.62M
0xa2d...86cB
0x22...cb51
07/16/20253:19:36 AMsell$16.28$0.0513560.023670.08197112.01M
0xfCe...A0B0
0x92...1748
07/16/20252:56:18 AMsell$1.07$0.0513540.0015670.081968796,000
0xFFa...Ca07
0x10...6cb9
07/16/20252:41:43 AMsell$307.01$0.0513550.4460.081969226.51M
0xe72...BC45
0x0e...19da
07/16/20252:41:44 AMbuy$8.3$0.0513620.012060.0819786.1M
0x0b9...7708
0x75...5aa2
07/16/20252:38:17 AMsell$928.23$0.0513561.340.08197684.35M
0xe72...BC45
0xf2...eb1d
07/16/20252:37:56 AMsell$565.76$0.0513570.82170.081971416.9M
0x595...4241
0x76...ce25