WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.065735
Presyo
0.098409 WBNB
TVL
$5.15M
MKT CAP
$126.1M
5m
0%
1h
-0.19%
4h
1.70%
24h
9.31%
Ibahagi
TXNS
1K
Mga Bumili
796
Mga Nagbenta
468
Dami
96K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.75T
Pinagsama WBNB:
$4,399.7

Cheems/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005735. Ang presyo ng Cheems ay pataas 9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1264 trades na may dami ng kalakalan na $96,196.74. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $126,059,412.88. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $5,152,429.70. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $5,152,429.70.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1264 sa nakaraang 24 na oras, kung saan 796 ang mga buy transactions, at 468 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $96,196.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008409, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005735 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20263:40:00 PMsell$79.52$0.0657350.11650.098409138.65M
0xe95...4584
0x39...ca9b
08/21/20263:38:08 PMsell$38.09$0.0657380.055830.0984166.39M
0xe95...4584
0x41...228a
08/21/20263:37:23 PMsell$38.86$0.0657380.056960.09841167.73M
0xe95...4584
0xd2...6d59
08/21/20263:37:09 PMsell$62.04$0.0657390.090940.098411108.11M
0xe95...4584
0xb4...35d2
08/21/20263:37:06 PMsell$38.1$0.0657390.055850.09841266.39M
0xe95...4584
0x2d...3387
08/21/20263:36:34 PMsell$492.29$0.065750.72110.098423856.15M
0xB8a...d129
0x6e...2809
08/21/20263:00:04 PMsell$0.2917$0.0657240.00042890.098416509,626.72
0xc97...A512
0x80...5416
08/21/20262:46:45 PMbuy$99.69$0.065750.14660.098456173.36M
0x3ae...2A14
0x6d...9f3a
08/21/20262:46:51 PMbuy$111.7$0.0657510.16420.098458194.21M
0xd05...07CB
0x03...a3c5
08/21/20262:42:15 PMsell$193.44$0.0656930.2860.098417339.79M
0x9e1...9159
0x03...94d1
08/21/20262:42:17 PMsell$244.75$0.0656910.36180.098415430.03M
0x9e1...9159
0x9f...60e3
08/21/20262:39:09 PMbuy$124.73$0.0657460.18360.09846217.04M
0xaaa...93a8
0x67...9286
08/21/20262:39:02 PMbuy$33.76$0.0657410.04970.09845158.81M
0x0f0...8280
0x6b...e156
08/21/20262:39:02 PMbuy$57.99$0.065740.085380.098451101.03M
0xe95...4584
0xeb...3b87
08/21/20262:39:04 PMbuy$268.71$0.0657440.39550.098456467.77M
0x70a...910e
0x6c...64d2
08/21/20262:39:03 PMbuy$335.69$0.0657420.49410.098453584.59M
0xC88...98B3
0x13...ae16
08/21/20262:39:04 PMbuy$135.33$0.0657460.19920.098459235.53M
0xa98...016b
0xa7...9a0d
08/21/20262:38:47 PMsell$47.7$0.0657150.070230.09841383.48M
0xADE...8639
0x64...4bca
08/21/20262:38:47 PMsell$413.35$0.0657130.60850.09841723.48M
0xADE...8639
0x64...4bca
08/21/20262:35:52 PMbuy$65.29$0.0657350.096210.098451113.84M
0xe95...4584
0xc2...81b9