WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.066136
Presyo
0.098868 WBNB
TVL
$5.36M
MKT CAP
$134.9M
5m
0%
1h
-0.34%
4h
-0.71%
24h
-2.85%
Ibahagi
TXNS
843
Mga Bumili
374
Mga Nagbenta
469
Dami
135K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.69T
Pinagsama WBNB:
$4,475.21

Cheems/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000006136. Ang presyo ng Cheems ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $134,774.78. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $134,861,874.14. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $5,361,970.70. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $5,361,970.70.

Ang kabuuang transaksyon ng Cheems/WBNB ay 843 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 469 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $134,774.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008868, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000006136 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20261:16:33 AMsell$33.78$0.0661360.048830.09886855.06M
0x0Aa...6deF
0xe8...05b7
06/02/20261:16:15 AMsell$50.65$0.0661380.073190.09886982.52M
0x3aF...AB14
0x8d...d308
06/02/20261:15:29 AMsell$75.99$0.0661410.10970.098869123.74M
0xc6e...7014
0x45...f7aa
06/02/20261:11:07 AMsell$50.67$0.0661250.073390.09887282.73M
0x6d8...0Cc3
0x01...80ba
06/02/20261:11:12 AMsell$170.97$0.0661240.24760.098871279.16M
0x09b...0d32
0xd7...231d
06/02/20261:10:08 AMsell$270.48$0.0661170.39230.098874442.13M
0x595...4241
0xa4...f21f
06/02/20261:09:56 AMsell$114.04$0.0661280.16510.098876186.08M
0x3aF...AB14
0x95...7c13
06/02/20261:04:29 AMsell$290.07$0.0661360.41960.098878472.71M
0xe72...BC45
0xe7...f3ac
06/02/20261:04:28 AMsell$114.04$0.0661370.16490.09888185.8M
0xd35...8Ba6
0x88...a36f
06/02/202612:59:23 AMsell$75.99$0.0661340.110.098885123.87M
0xd35...8Ba6
0x31...5cee
06/02/202612:59:23 AMsell$405.02$0.0661330.58660.098883660.39M
0x595...4241
0x08...478e
06/02/202612:54:54 AMsell$114.06$0.0661540.16470.098889185.34M
0xE8e...01D5
0x94...9933
06/02/202612:54:57 AMsell$171.09$0.0661530.24710.098888278.06M
0x31B...2149
0x2d...8c57
06/02/202612:54:57 AMsell$114.04$0.0661520.16470.098886185.37M
0xDe7...0b83
0xf1...5c4b
06/02/202612:54:54 AMsell$114$0.0661550.16460.098891185.22M
0x480...C811
0x5d...040c
06/02/202612:52:28 AMsell$33.76$0.0661510.04880.09889154.89M
0x327...0E49
0xd8...dae3
06/02/202612:52:10 AMsell$240.85$0.0661540.3480.098893391.35M
0xe95...4584
0xb8...1f40
06/02/202612:52:06 AMsell$33.78$0.0661550.048810.09889454.88M
0x31B...2149
0x2e...f9e0
06/02/202612:52:06 AMsell$114$0.0661560.16470.098895185.19M
0x3A3...326B
0x31...b7a3
06/02/202612:51:59 AMsell$76.01$0.0661590.10970.098896123.4M
0xBfC...7DAF
0x62...6f57