WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064185
Presyo
0.096691 WBNB
TVL
$4.02M
MKT CAP
$92M
5m
0.28%
1h
-1.32%
4h
5.28%
24h
-12.19%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
3.97T
Pinagsama WBNB:
$3,768.09

Cheems/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000004185. Ang presyo ng Cheems ay pababa -12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6555 trades na may dami ng kalakalan na $6,233,567.71. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $91,997,161.59. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $4,018,422.92. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $4,018,422.92.

Ang kabuuang transaksyon ng Cheems/WBNB ay 6555 sa nakaraang 24 na oras, kung saan 3394 ang mga buy transactions, at 3161 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $6,233,567.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000006691, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004185 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202410:05:21 PMbuy$1,060.33$0.0641851.690.0966912.53B
0x783...D77a
0x98...3e5f
11/16/202410:05:09 PMbuy$345.4$0.0641830.55210.096686825.73M
0xd94...0Ee0
0x8a...a344
11/16/202410:04:48 PMsell$1,068.16$0.0641631.70.0966552.57B
0x263...C668
0x84...1c8c
11/16/202410:04:21 PMbuy$252.33$0.0641860.40330.096691602.77M
0x919...77eD
0x42...3cb0
11/16/202410:03:33 PMbuy$1,229.02$0.0641821.960.0966862.94B
0xDE3...dBd7
0x8a...ae5c
11/16/202410:03:21 PMbuy$597.79$0.0641780.95570.096681.43B
0x344...9cc2
0x4b...bc94
11/16/202410:03:18 PMsell$2,360.16$0.0641613.770.0966535.67B
0xbe3...232E
0x5c...8814
11/16/202410:02:09 PMbuy$948.03$0.0641791.510.0966822.27B
0x7E8...010e
0xce...29f5
11/16/202410:01:51 PMbuy$942.64$0.0641751.50.0966762.26B
0x000...380d
0x10...4e04
11/16/202410:00:51 PMsell$105.05$0.0641530.16790.09664252.95M
0x960...5803
0x5c...7f41
11/16/202410:00:27 PMbuy$24.82$0.0641740.039680.09667359.47M
0x17B...F73D
0x45...9650
11/16/202410:00:09 PMsell$772.56$0.0641541.230.0966421.86B
0x3bF...2A63
0xe1...72d6
11/16/202410:00:03 PMbuy$514.63$0.0641760.82280.0966771.23B
0x939...dfC9
0xf1...5577
11/16/20249:59:45 PMbuy$468.34$0.0641740.74880.0966731.12B
0xDdB...CDA7
0x91...71ea
11/16/20249:59:06 PMbuy$354.42$0.0641720.56660.096671849.43M
0xE23...36A1
0x21...965b
11/16/20249:59:06 PMsell$1,607.15$0.0641542.560.0966413.87B
0x1D8...B88f
0xb0...8c2d
11/16/20249:58:48 PMbuy$116.63$0.0641780.18640.09668279.15M
0x000...f95e
0x1c...19e5
11/16/20249:58:48 PMsell$1,354.44$0.0641592.160.096653.26B
0x50A...c6D7
0xda...4e01
11/16/20249:57:45 PMsell$1,958.26$0.0641673.130.0966614.7B
0xc58...183D
0xf4...e11b
11/16/20249:57:03 PMbuy$1,985.05$0.0641883.170.0966954.74B
0xf8F...6EA0
0xa2...b002