WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051578
Presyo
0.082417 WBNB
TVL
$7.89M
MKT CAP
$346.9M
5m
-0.07%
1h
0.13%
4h
1.66%
24h
-4.03%
Ibahagi
TXNS
889
Mga Bumili
399
Mga Nagbenta
490
Dami
503K
Telegram price alerts
Pares:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
2.53T
Pinagsama WBNB:
$5,962.44

Cheems/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001578. Ang presyo ng Cheems ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $502,539.89. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $346,916,520.09. Ang kontrata ng liquidity pool ay 0x38231d4ef9d33EBea944C75a21301ff6986499C3 na may kabuuang halaga na naka-lock (TVL) na $7,890,247.52. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 ay $7,890,247.52.

Ang kabuuang transaksyon ng Cheems/WBNB ay 889 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 490 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $502,539.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000002417, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001578 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20252:49:05 AMsell$0.02094$0.0515780.000032070.08241713,267.79
0x02d...48B1
0xc1...462f
05/12/20252:44:41 AMsell$1,316$0.0515792.010.082418833.11M
0x285...9c42
0xed...6147
05/12/20252:44:30 AMsell$274.18$0.051580.41980.082419173.48M
0x339...523c
0x16...1ed5
05/12/20252:44:14 AMsell$274.23$0.051580.41980.08242173.48M
0x339...523c
0x2b...0709
05/12/20252:44:00 AMsell$451.11$0.0515810.69070.08242285.31M
0x339...523c
0xd1...b08f
05/12/20252:40:48 AMsell$558.51$0.0515810.85520.082421353.13M
0xea2...17aA
0x99...361f
05/12/20252:27:00 AMbuy$97.5$0.0515890.14930.08243461.34M
0x2A3...e228
0x67...593b
05/12/20252:26:59 AMbuy$331.23$0.0515890.50720.082433208.41M
0xFB5...8590
0x5d...f6a9
05/12/20252:21:30 AMbuy$795.62$0.0515861.210.082431501.5M
0x339...523c
0x6b...cb51
05/12/20252:21:32 AMbuy$981.35$0.0515871.50.082432618.21M
0x388...5BF8
0x33...0229
05/12/20252:21:29 AMbuy$961.2$0.0515851.470.08243606.21M
0x339...523c
0x6d...e43f
05/12/20252:21:27 AMbuy$961.2$0.0515841.470.082428606.59M
0x339...523c
0x3f...835b
05/12/20252:21:26 AMbuy$1,402.9$0.0515832.150.082426886.03M
0x339...523c
0x25...772f
05/12/20252:14:00 AMsell$0.4796$0.0515740.00073540.082413304,708.25
0x32E...f648
0xdf...b20d
05/12/20252:12:41 AMsell$802.15$0.0515741.220.082414509.43M
0xea2...17aA
0x5b...38bf
05/12/20252:12:27 AMsell$93.32$0.0515750.1430.08241459.25M
0xea2...17aA
0xaa...84d9
05/12/20252:12:20 AMsell$1,277.39$0.0515751.950.082415810.65M
0xea2...17aA
0x6f...eaea
05/12/20252:09:53 AMsell$240.28$0.0515760.36840.082417152.43M
0xea2...17aA
0x19...bf15
05/12/20252:09:14 AMbuy$1,143.71$0.0515831.750.082428722.14M
0x595...4241
0x9d...e983
05/12/20252:09:11 AMbuy$316.47$0.0515830.48520.082427199.92M
0x0e1...27F1
0x87...ba47