WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.065256
Presyo
0.065256 USDT
TVL
$9,700.84
MKT CAP
$115.5M
5m
0%
1h
-0.12%
4h
-0.85%
24h
8.63%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
14.27B
Pinagsama USDT:
$2,197.33

Cheems/USDT price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005256. Ang presyo ng Cheems ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $12.46. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $115,529,598.78. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $9,700.84. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $9,700.84.

Ang kabuuang transaksyon ng Cheems/USDT ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $12.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.0000005256, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005256 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/16/20264:17:39 PMsell$0.04723$0.0652560.047230.06525689,849.12
0x32e...Cd8a
0xe4...0967
03/16/20264:12:13 PMsell$0.00006208$0.0652630.000062080.065263117.96
0x8c0...0261
0x13...a9f8
03/16/20261:53:49 PMbuy$0.002486$0.0653690.0024860.0653694,630.46
0xe1E...D6dd
0xe8...dfef
03/16/202612:35:42 PMsell$0.2933$0.0653010.29330.065301553,288.3
0x33F...0a71
0xb1...56b8
03/16/202612:07:03 PMsell$4.68$0.0657644.680.0657648.13M
0x8E7...288B
0x02...4ae9
03/16/202612:07:03 PMbuy$5$0.06585450.0658548.54M
0x808...59ef
0x58...25ae
03/16/20269:54:13 AMsell$0.02903$0.0652730.029030.06527355,047.5
0x426...8c43
0x3a...480d
03/16/20269:08:39 AMsell$0.1602$0.0652990.16020.065299302,365.9
0xC3f...FD1d
0x11...a691
03/16/20265:04:36 AMbuy$0.349$0.0653810.3490.065381648,678.52
0x285...246c
0x92...f6c1
03/16/20264:00:48 AMbuy$0.2135$0.0653050.21350.065305402,475.72
0x3f3...153F
0xe6...fdf0
03/16/20263:29:21 AMbuy$0.066775$0.0652760.0667750.0652761.28
0xcE5...0271
0x40...a52f
03/16/20261:24:07 AMbuy$0.1664$0.0652540.16640.065254316,812.69
0xB5C...6e08
0x09...bed6
03/16/20261:21:49 AMbuy$0.118$0.0652160.1180.065216226,195.91
0x48d...5A44
0xa9...46de
03/16/20261:18:36 AMbuy$0.2409$0.0651680.24090.065168466,191.65
0xC3f...FD1d
0x12...137a
03/16/20261:09:22 AMbuy$0.036$0.0651320.0360.06513270,142.76
0x454...616d
0x33...8d4b
03/16/202612:44:14 AMbuy$0.02691$0.0651240.026910.06512452,534.24
0x3f0...FFe1
0x1d...0d20
03/16/202612:10:44 AMbuy$0.4003$0.0650670.40030.065067790,028.07
0x7AF...195b
0xf1...0cee
03/15/202610:54:28 PMbuy$0.4357$0.0649580.43570.064958878,718.07
0x313...cb9F
0x74...34ec
03/15/20269:00:08 PMbuy$0.1645$0.0648810.16450.064881337,185.69
0xB5C...9AdF
0x47...0c11
03/15/20268:01:16 PMbuy$0.06987$0.064850.069870.06485144,054.59
0xAcB...c8EA
0x24...dab6