WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.065489
Presyo
0.065489 USDT
TVL
$10,027.93
MKT CAP
$120.6M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
14.27B
Pinagsama USDT:
$2,195.26

Cheems/USDT price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005489. Ang presyo ng Cheems ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.00. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $120,638,337.54. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $10,027.94. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $10,027.94.

Ang kabuuang transaksyon ng Cheems/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.0000005489, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005489 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/23/20264:01:29 PMsell$0.007657$0.0654890.0076570.06548913,949.56
0xce4...8A13
0x0c...e400
09/23/20263:56:38 PMsell$0.02456$0.0655030.024560.06550344,638.61
0xce4...8A13
0x6a...3f30
09/23/20263:29:20 PMsell$0.276$0.0656110.2760.065611491,875.08
0x0CE...7E70
0x2d...cb91
09/23/202612:22:19 PMsell$0.5333$0.065710.53330.06571934,015.49
0x150...8fF5
0xe0...3eb5
09/22/20266:08:08 PMbuy$0.1546$0.065650.15460.06565273,715.29
0x9D9...23d0
0x03...d74e
09/21/202612:07:50 PMbuy$0.2878$0.065450.28780.06545528,025.18
0xF37...3b51
0x06...5140
09/21/20269:24:34 AMbuy$0.03393$0.0653080.033930.06530863,925.77
0x007...2dDe
0xd5...2d1a
09/21/20264:24:41 AMbuy$0.0007946$0.0652930.00079460.0652931,501.23
0xe1E...D6dd
0x73...b82f
09/20/20263:17:40 AMsell$0.05129$0.0652090.051290.06520998,453.49
0x8Cf...BC5B
0x40...9d2f
09/20/20262:18:37 AMbuy$4$0.06594840.0659486.73M
0x0DE...8fdc
0x2b...0497
09/20/20262:18:37 AMsell$3.9$0.0658413.90.0658416.68M
0x999...0515
0x36...7fb8
09/19/20262:56:14 PMbuy$0.059167$0.0652850.0591670.06528517.34
0xae7...7E84
0x00...4cdd
09/19/202611:54:47 AMbuy$0.0226$0.0652750.02260.06527542,851.55
0x273...50f5
0xf6...de36
09/18/20264:08:43 AMbuy$0.1494$0.06520.14940.0652287,404.31
0xd0E...3042
0xd0...e2d9
09/17/20262:47:32 PMbuy$0.0667$0.0651060.06670.065106130,630.31
0xd0E...3042
0xa7...6b8b
09/17/202611:59:31 AMbuy$0.02337$0.0650670.023370.06506746,121.66
0xce4...8A13
0x44...18f1
09/17/20265:19:49 AMbuy$0.03271$0.0650430.032710.06504364,861.9
0x071...cAd0
0x9c...a71e
09/16/20263:04:45 PMsell$0.03359$0.0649430.033590.06494367,952.24
0xd0E...3042
0xb7...5093
09/16/202610:31:16 AMsell$0.03327$0.0649720.033270.06497266,920.99
0x8f5...10CA
0xa8...72a9
09/15/202611:00:36 AMsell$0.07324$0.0650170.073240.065017145,964.94
0x05A...10b1
0x64...8956