WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.051446
Presyo
0.051446 USDT
TVL
$16,890.32
MKT CAP
$318M
5m
0%
1h
0%
4h
-0.20%
24h
-0.04%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
1.24B
Pinagsama USDT:
$15,102.31

Cheems/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001446. Ang presyo ng Cheems ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,197.36. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $317,990,242.62. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $16,890.33. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $16,890.33.

Ang kabuuang transaksyon ng Cheems/USDT ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $2,197.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.000001446, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001446 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20253:28:20 AMbuy$69$0.051446690.05144647.69M
0x243...8a6F
0x61...bea2
07/03/20252:52:15 AMbuy$107.45$0.051439107.450.05143974.67M
0x59a...41f4
0x89...399c
07/03/20252:46:35 AMbuy$143.01$0.051434143.010.05143499.69M
0x59a...41f4
0x0c...85de
07/03/20252:45:06 AMbuy$366.99$0.051425366.990.051425257.47M
0x29d...E294
0xac...d860
07/03/20252:37:20 AMsell$128.73$0.051392128.730.05139292.42M
0x59a...41f4
0x90...c498
07/03/20252:35:37 AMsell$154.48$0.051397154.480.051397110.51M
0x6d4...A47E
0xdd...b484
07/03/20252:34:23 AMsell$185.39$0.051403185.390.051403132.05M
0x6d4...A47E
0x91...b3b5
07/03/20252:33:42 AMsell$111.98$0.051409111.980.05140979.46M
0x228...4099
0xf9...f99f
07/03/20252:33:29 AMsell$152.87$0.051413152.870.051413108.12M
0x388...5BF8
0x6e...e63f
07/03/20252:20:30 AMsell$70.63$0.05141770.630.05141749.81M
0x595...4241
0x6a...07f7
07/03/20252:19:47 AMsell$111.56$0.051421111.560.05142178.5M
0x595...4241
0x6b...a34e
07/03/20252:19:34 AMsell$139.07$0.051425139.070.05142597.55M
0xe72...BC45
0x35...66a8
07/03/20252:19:32 AMsell$166.83$0.051431166.830.051431116.57M
0xe72...BC45
0x50...261c
07/03/20252:19:09 AMsell$110.96$0.051436110.960.05143677.26M
0x595...4241
0x20...36c5
07/03/202512:33:23 AMsell$94.71$0.05143994.710.05143965.77M
0x595...4241
0x05...ef7c
07/03/202512:30:43 AMsell$15.57$0.05144215.570.05144210.8M
0xd81...0840
0x9a...1922
07/03/202512:23:53 AMsell$2.52$0.0514452.520.0514451.74M
0x7d3...AF1B
0xc7...d89e
07/03/202512:18:52 AMsell$1.59$0.0514471.590.0514471.1M
0x695...F122
0x55...a9e8
07/03/202512:16:00 AMsell$0.6078$0.0514480.60780.051448419,642.37
0x313...C065
0x74...01fb
07/03/202512:15:23 AMsell$2.42$0.0514492.420.0514491.67M
0x1bd...088C
0xfc...ccd2