WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.065172
Presyo
0.065172 USDT
TVL
$9,580.31
MKT CAP
$113.7M
5m
0%
1h
0%
4h
1.71%
24h
4.34%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
14.27B
Pinagsama USDT:
$2,196.19

Cheems/USDT price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005172. Ang presyo ng Cheems ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.46. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $113,688,539.88. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $9,580.32. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $9,580.32.

Ang kabuuang transaksyon ng Cheems/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.0000005172, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005172 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/20261:47:24 PMbuy$0.008$0.0651720.0080.06517215,465.13
0x380...E440
0xfd...7713
06/09/20261:46:05 PMbuy$0.006$0.0651660.0060.06516611,612.57
0xbe4...e78e
0xde...a83d
06/09/202611:40:05 AMsell$0.05628$0.0650850.056280.065085110,665.91
0x179...A7f2
0x8e...5328
06/09/20268:30:18 AMsell$0.00801$0.0651130.008010.06511315,665.02
0xde6...Ba50
0xab...a126
06/08/202611:01:55 PMbuy$0.2268$0.0651210.22680.065121442,896.21
0xcb3...7b1D
0xc9...e3db
06/08/20269:01:49 PMbuy$0.1538$0.0649570.15380.064957310,413.93
0xb38...6398
0x53...84e6
06/08/20265:24:54 AMbuy$0.05979$0.0648660.059790.064866122,865.3
0x408...0F5b
0xfb...b4ab
06/07/20268:13:23 PMsell$0.03041$0.0647570.030410.06475763,935.83
0xA85...941D
0x0d...5249
06/07/20267:51:57 PMsell$0.04039$0.0647870.040390.06478784,367.95
0xA85...941D
0x58...8c95
06/07/20261:42:20 PMsell$0.0461$0.0648230.04610.06482395,576.16
0x8AD...E63E
0x03...ff5b
06/06/20266:17:23 PMsell$0.04118$0.064860.041180.0648684,723.91
0xaf7...4B31
0xfe...eeda
06/06/20264:58:35 PMbuy$0.1476$0.0649140.14760.064914300,414.81
0x818...1EF6
0x6d...00b1
06/06/20264:49:04 PMbuy$0.06488$0.0648240.064880.064824134,501.72
0x113...94CB
0x21...e98b
06/06/20266:55:46 AMbuy$0.04088$0.0647790.040880.06477985,528.28
0x58f...193c
0xed...91dc
06/06/20266:10:44 AMbuy$0.02$0.0647540.020.06475442,068.02
0xFEb...7170
0x3d...dfad
06/06/20264:44:58 AMsell$0.1908$0.064730.19080.06473403,430.84
0x2b9...6076
0xda...7ec9
06/05/202610:52:24 PMbuy$0.01127$0.0649030.011270.06490322,987.55
0x3D6...0aBe
0xfa...2f77
06/05/20267:09:50 PMsell$0.2295$0.0648980.22950.064898468,575.69
0xC3f...FD1d
0x1b...cd96
06/05/202611:31:20 AMbuy$0.009172$0.0650940.0091720.06509418,006.38
0x1Bb...F139
0xb5...712c
06/05/20266:38:35 AMsell$0.2625$0.0651010.26250.065101514,703.49
0x5E6...3c94
0x9d...76f5