WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.051013
Presyo
0.051013 USDT
TVL
$64,761.4
MKT CAP
$222.8M
5m
0%
1h
-1.80%
4h
-3.50%
24h
-5.45%
Ibahagi
TXNS
175
Mga Bumili
72
Mga Nagbenta
103
Dami
44K
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
383.1B
Pinagsama USDT:
$32,380.7

Cheems/USDT price stats sa BNB Chain

Noong Enero 5, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001013. Ang presyo ng Cheems ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $44,492.21. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $222,797,441.46. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $64,761.40. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $64,761.40.

Ang kabuuang transaksyon ng Cheems/USDT ay 175 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 103 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $44,492.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.000001013, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001013 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/05/20251:48:59 AMsell$5.3$0.0510135.30.0510135.24M
0x3c1...4954
0x99...e0bf
01/05/20251:45:53 AMsell$597.38$0.051015597.380.051015588.48M
0x055...7066
0x42...a47b
01/05/20251:45:53 AMsell$599.01$0.051017599.010.051017588.48M
0x055...7066
0x0b...cc54
01/05/20251:45:50 AMsell$50.01$0.0510250.010.0510249.01M
0x055...7066
0x27...483a
01/05/20251:45:50 AMsell$240.33$0.051019240.330.051019235.66M
0x055...7066
0x8d...f9cf
01/05/20251:45:47 AMsell$400.25$0.051021400.250.051021391.72M
0x055...7066
0x7b...db74
01/05/20251:45:50 AMsell$50.03$0.0510250.030.0510249.01M
0x055...7066
0x0c...bc6a
01/05/20251:45:17 AMsell$597.71$0.051024597.710.051024583.64M
0x055...7066
0xef...b654
01/05/20251:45:14 AMsell$407.64$0.051029407.640.051029396.07M
0x055...7066
0x29...378f
01/05/20251:45:14 AMsell$599.14$0.051026599.140.051026583.45M
0x055...7066
0x9e...2b8d
01/05/20251:45:11 AMsell$200.39$0.05103200.390.05103194.43M
0x055...7066
0xd4...8d05
01/05/20251:44:38 AMsell$516.15$0.051032516.150.051032500M
0x937...4618
0xb1...503d
01/05/20251:44:35 AMsell$517.35$0.051034517.350.051034500M
0xaeC...0beb
0x90...d4a1
01/05/20251:44:35 AMsell$465.91$0.051037465.910.051037449.28M
0x111...6051
0xd4...b133
01/05/20251:44:32 AMsell$433.83$0.051039433.830.051039417.51M
0x81c...56B7
0x0b...266c
01/05/20251:44:32 AMsell$632.48$0.051041632.480.051041607.22M
0x817...9230
0x44...30ab
01/05/202512:25:02 AMsell$2.17$0.0510432.170.0510432.09M
0x796...9B42
0xaa...c07a
01/05/202512:22:23 AMbuy$531.81$0.051063531.810.051063500.29M
0x937...4618
0xd4...73d5
01/05/202512:22:08 AMbuy$529.01$0.05106529.010.05106498.83M
0x937...4618
0x06...1338
01/04/20259:59:44 PMbuy$331.92$0.051058331.920.051058313.59M
0xd87...9a65
0x7b...7804