WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.066096
Presyo
0.066096 USDT
TVL
$10,895.55
MKT CAP
$134M
5m
0%
1h
0%
4h
-0.93%
24h
-0.30%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
22
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
14.26B
Pinagsama USDT:
$2,199.41

Cheems/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000006096. Ang presyo ng Cheems ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $22.49. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $133,987,899.46. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $10,895.55. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $10,895.55.

Ang kabuuang transaksyon ng Cheems/USDT ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $22.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.0000006096, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000006096 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20261:58:36 PMsell$1.74$0.0660961.740.0660962.86M
0xf9e...ef43
0x48...9fb6
05/15/20261:46:09 PMsell$1.56$0.0661541.560.0661542.55M
0x09e...65e6
0x7d...faa0
05/15/20267:23:22 AMbuy$0.2$0.0663030.20.066303317,298.85
0x4c1...526A
0x5c...4e74
05/15/20265:33:20 AMsell$1.63$0.0662021.630.0662022.64M
0x05A...fA7d
0x3a...6a5c
05/15/20265:03:51 AMsell$0.6992$0.0662430.69920.0662431.12M
0xfC4...04C3
0x14...67f1
05/15/20264:42:53 AMsell$0.4328$0.0662620.43280.066262691,129.24
0xC3f...FD1d
0xb7...c6d8
05/15/20262:21:06 AMsell$0.593$0.066280.5930.06628944,176.63
0xB5C...17D5
0x00...0e75
05/15/20262:09:24 AMsell$1.05$0.0663091.050.0663091.67M
0xe72...CE87
0x82...9154
05/15/20261:54:21 AMsell$1.03$0.0663451.030.0663451.63M
0x388...0324
0xdb...857b
05/14/202611:44:15 PMsell$0.518$0.0663730.5180.066373812,894.33
0xC3f...FD1d
0x0d...55bd
05/14/202611:38:49 PMsell$0.2575$0.0663860.25750.066386403,253.02
0x972...7F8D
0xdc...45f8
05/14/20269:20:59 PMsell$0.0009845$0.0663910.00098450.0663911,540.55
0x1Bb...F139
0x75...ad9c
05/14/20267:52:12 PMsell$0.4986$0.0663990.49860.066399779,079.2
0xC3f...FD1d
0x16...9d92
05/14/20265:57:55 PMbuy$0.08799$0.0665370.0880.066537134,612.37
0x5eb...14f4
0x5e...6c83
05/14/20265:39:18 PMbuy$0.7026$0.0665230.70260.0665231.08M
0x537...008E
0xc0...6ef9
05/14/20265:33:13 PMbuy$0.8007$0.0664960.80070.0664961.23M
0xC3f...FD1d
0x9e...889f
05/14/20265:06:23 PMbuy$1.87$0.0664491.870.0664492.91M
0xda8...6b03
0xcd...62aa
05/14/20264:56:16 PMbuy$0.6368$0.0664040.63680.066404994,287.15
0x724...7f3d
0xfd...bd70
05/14/20264:43:10 PMbuy$0.9135$0.0663770.91350.0663771.43M
0x7AF...195b
0xdd...7cff
05/14/20264:13:57 PMbuy$0.7546$0.0663480.75460.0663481.19M
0xE8D...80fb
0x10...5b6d