WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.069285
Presyo
0.069285 USDT
TVL
$19,648.05
MKT CAP
$204.1M
5m
0%
1h
0%
4h
-0.24%
24h
-3.64%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
543
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
14.15B
Pinagsama USDT:
$2,272.4

Cheems/USDT price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000009285. Ang presyo ng Cheems ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $542.79. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $204,062,112.55. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $19,648.05. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $19,648.05.

Ang kabuuang transaksyon ng Cheems/USDT ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $542.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.0000009285, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000009285 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/18/20262:34:08 AMsell$0.3228$0.0692850.32280.069285347,676.14
-
0x48...86ac
01/17/202611:54:11 PMsell$0.2301$0.0692960.23010.069296247,549.08
0xCc8...3538
0x6c...fe21
01/17/202611:26:47 PMsell$0.2662$0.0693070.26620.069307286,025.8
0xbE6...ab7a
0x9a...89da
01/17/20265:35:52 PMsell$2.13$0.0693592.130.0693592.28M
0x5aE...9215
0x2e...1ae7
01/17/20263:29:17 PMsell$0.1213$0.0694080.12130.069408128,948.67
0x82e...A863
0x29...18e4
01/17/20262:34:12 PMsell$0.9364$0.0694310.93640.069431992,860.19
0x6c7...b799
0x99...7d54
01/17/20268:13:42 AMsell$93.32$0.06948993.320.06948998.34M
0x388...5BF8
0x13...4c2a
01/17/20264:33:13 AMsell$123.29$0.069522123.290.069522129.47M
0x388...5BF8
0xf6...54ad
01/17/20264:22:10 AMsell$138.91$0.069562138.910.069562145.27M
0x388...5BF8
0xf6...d0ef
01/17/20264:15:23 AMsell$28.67$0.06958828.670.06958829.91M
0x164...C31d
0x6c...2dbc
01/17/20264:15:11 AMsell$46.02$0.06959946.020.06959947.94M
-
0x82...6ed7
01/17/20264:15:06 AMsell$26.74$0.0696126.740.0696127.83M
0x22E...f942
0xfa...29a6
01/17/20264:09:53 AMsell$29.08$0.06961929.080.06961930.24M
-
0xa7...b224
01/17/20264:07:01 AMsell$23.72$0.06962723.720.06962724.64M
0xa20...15e0
0xa7...8758
01/17/20264:06:45 AMsell$28.98$0.06963528.980.06963530.08M
0x18F...9Ca2
0x46...cc75
01/17/20262:07:30 AMsell$0.1045$0.069640.10450.06964108,434.9
0x58f...193c
0x57...e8f7
01/17/20262:06:58 AMbuy$380.92$0.069776380.920.069776389.62M
0x999...0515
0xd8...37d4
01/17/20261:22:51 AMbuy$90.92$0.06970490.920.06970493.7M
0x388...5BF8
0x1b...895f
01/17/20261:18:07 AMbuy$25.25$0.06968625.250.06968626.08M
0x2F9...D7D4
0xaa...6f81
01/17/20261:15:14 AMbuy$1.03$0.0696821.030.0696821.07M
0x8f1...C988
0xa8...50ce