WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.051052
Presyo
0.051052 USDT
TVL
$16,655.83
MKT CAP
$231.3M
5m
0%
1h
0%
4h
1.12%
24h
4.98%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
11.21B
Pinagsama USDT:
$4,861.2

Cheems/USDT price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000001052. Ang presyo ng Cheems ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,053.66. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $231,274,134.26. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $16,655.84. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $16,655.84.

Ang kabuuang transaksyon ng Cheems/USDT ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $1,053.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.000001052, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001052 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/202512:00:07 AMbuy$93.8$0.05105293.80.05105289.14M
0x388...5BF8
0xb9...04c0
12/16/202511:40:45 PMbuy$95.18$0.05104995.180.05104990.72M
0x388...5BF8
0xb4...1725
12/16/202511:37:21 PMbuy$29.97$0.05104729.970.05104728.62M
0x3D2...282c
0xf1...d90e
12/16/202511:00:48 PMbuy$94.05$0.05104594.050.05104589.98M
0x388...5BF8
0xcf...4959
12/16/202511:00:06 PMbuy$99.96$0.05104299.960.05104295.91M
0xe72...BC45
0x82...d6bf
12/16/202510:59:32 PMbuy$0.07927$0.051040.079270.0510476,182.9
0x69f...3101
0x42...9a82
12/16/20259:34:21 PMbuy$0.005203$0.051040.0052030.051045,000.5
0x6Ed...E1F0
0x71...99ad
12/16/20253:09:25 PMbuy$25.54$0.0510425.540.0510424.55M
0x5F7...E6EB
0x17...316b
12/16/20253:00:45 PMbuy$139.32$0.051037139.320.051037134.28M
0x388...5BF8
0x12...5451
12/16/202510:12:56 AMbuy$157.35$0.051032157.350.051032152.42M
0x388...5BF8
0x45...9f43
12/16/202510:12:57 AMbuy$18$0.051035180.05103517.39M
0xAbb...2303
0x52...f0e5
12/16/20257:01:48 AMbuy$18$0.051029180.05102917.48M
0xAbb...2303
0x89...7a42
12/16/20256:33:00 AMbuy$14$0.051029140.05102913.6M
0xAbb...2303
0x34...9173
12/16/20256:26:56 AMbuy$97.1$0.05102797.10.05102794.52M
0xa92...6723
0xda...bf75
12/16/20256:26:49 AMbuy$35$0.051025350.05102534.14M
0xAbb...2303
0x48...2d64
12/16/20256:26:04 AMbuy$95.19$0.05102395.190.05102393.04M
0x595...4241
0xba...ce92
12/16/20256:13:42 AMbuy$1.3$0.0510211.30.0510211.28M
0xC7f...66Ec
0x34...1892
12/16/20254:49:33 AMsell$29.3$0.05100129.30.05100129.25M
0x7b3...f2c3
0x04...7bc5
12/16/20253:50:28 AMsell$10.47$0.05100210.470.05100210.45M
0xBd9...76F0
0x12...5359
12/15/202510:26:46 PMsell$3.66$0.0510023.660.0510023.66M
0x1cA...1043
0xc1...e09d