WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.064796
Presyo
0.064796 USDT
TVL
$9,043.55
MKT CAP
$105.4M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
14.28B
Pinagsama USDT:
$2,195.89

Cheems/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000004796. Ang presyo ng Cheems ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $105,420,985.84. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $9,043.56. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $9,043.56.

Ang kabuuang transaksyon ng Cheems/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.0000004796, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004796 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20268:12:04 AMbuy$0.00894$0.0647960.008940.06479618,638.36
0xA85...941D
0x8b...2d4d
06/29/20267:15:11 PMbuy$0.01513$0.0647860.015130.06478631,620.06
0xd26...6406
0x9b...b340
06/29/20265:17:42 PMbuy$0.038$0.0647640.0380.06476479,759.84
0x852...907F
0xef...747a
06/29/20264:11:53 AMbuy$0.03595$0.0647330.035950.06473375,962.52
0x15D...Ef41
0x61...76de
06/28/20269:21:36 PMbuy$0.0357$0.0647030.03570.06470375,902.6
0xBDb...f0d1
0xdf...d950
06/28/20269:21:25 PMsell$0.1868$0.0646720.18680.064672400,000
0xF4E...10f3
0xb5...a88a
06/28/20265:51:22 AMsell$0.02553$0.0647610.025530.06476153,632.26
0x8f5...10CA
0x54...aaec
06/27/202610:41:30 PMsell$0.04516$0.064790.045160.0647994,269.07
0x01D...DdB2
0xaa...0f51
06/27/20269:07:20 PMsell$0.008006$0.0648130.0080060.06481316,634.39
0xcbB...Fc2E
0x14...8626
06/27/20268:41:49 PMsell$0.01502$0.0648220.015020.06482231,148.17
0x044...88b9
0xc6...c2a4
06/27/202611:31:30 AMsell$0.02207$0.0648710.022070.06487145,309.96
0x2d6...91B0
0x41...b44d
06/27/20268:36:49 AMsell$0.005003$0.0648820.0050030.06488210,247.87
0x470...bfF4
0x60...1006
06/27/20265:33:48 AMsell$0.05073$0.0649060.050730.064906103,406.91
0x7AF...195b
0x5e...522d
06/27/20263:11:19 AMsell$0.01201$0.0649320.012010.06493224,348.03
0x6c9...206F
0xdf...0d17
06/27/20262:13:43 AMsell$0.009004$0.0649410.0090040.06494118,220.16
0x526...9604
0xac...eb38
06/26/20269:26:26 PMsell$0.02806$0.0649570.028060.06495756,613.15
0x51f...24f3
0xef...70b1
06/26/20265:00:51 PMbuy$0.053$0.0650470.0530.065047104,996.61
0xd62...880f
0xc8...80a0
06/26/20264:17:55 PMbuy$0.07919$0.064990.079190.06499158,673.97
0xC3f...FD1d
0x17...373e
06/26/20263:37:25 PMbuy$0.1734$0.0648820.17340.064882355,241.68
0xC3f...FD1d
0x90...504c
06/26/20263:13:44 PMbuy$0.08415$0.0647740.084150.064774176,268.08
0x7AF...195b
0x37...6c4f