WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-USDT pair

Presyo USD
$0.065718
Presyo
0.065718 USDT
TVL
$10,339.67
MKT CAP
$125.7M
5m
0%
1h
-5.16%
4h
2.55%
24h
7.21%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
40
Telegram price alerts
Pares:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Cheems:
14.26B
Pinagsama USDT:
$2,187.28

Cheems/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000005718. Ang presyo ng Cheems ay pataas 7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $40.02. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $125,678,371.05. Ang kontrata ng liquidity pool ay 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD na may kabuuang halaga na naka-lock (TVL) na $10,339.67. Ang Cheems/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/USDT na may kontrata na address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD ay $10,339.67.

Ang kabuuang transaksyon ng Cheems/USDT ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Cheems/USDT pool ay may trading volume na $40.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa USDT ay 0.0000005718, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005718 ngayon.

Cheems-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20268:28:30 AMsell$0.2411$0.0657180.24110.065718421,700.92
0x228...9E29
0x8c...46ea
04/18/20268:26:44 AMsell$0.331$0.0657790.3310.065779572,865.33
0x098...eFd0
0xa7...2455
04/18/20268:21:27 AMsell$0.211$0.0658370.2110.065837361,498.18
0xF06...65f3
0x58...0601
04/18/20268:21:09 AMsell$0.4466$0.0659090.44660.065909755,817.77
0x285...246c
0x76...9481
04/18/20268:19:12 AMsell$1.16$0.0659981.160.0659981.94M
0x88E...788f
0x9f...2de3
04/18/20268:19:11 AMsell$1$0.06603810.0660381.66M
0x285...246c
0x4d...1c71
04/18/20268:18:05 AMsell$1.72$0.0660881.720.0660882.83M
0x999...0515
0xde...53d0
04/18/20268:18:03 AMsell$1.79$0.0661511.790.0661512.92M
0x999...0515
0xde...a8ac
04/18/20267:52:10 AMsell$1.83$0.0662111.830.0662112.95M
0x7ee...3604
0x74...6970
04/18/20267:42:11 AMsell$2.06$0.0662742.060.0662743.29M
0x999...0515
0x01...0b0e
04/18/20267:42:02 AMsell$0.9146$0.0663220.91460.0663221.45M
0x292...420E
0xad...fd82
04/18/20267:41:59 AMsell$3.09$0.0663863.090.0663864.85M
0x999...0515
0x3b...f5c1
04/18/20267:41:54 AMsell$1$0.06645310.0664531.56M
0x34F...4020
0x3a...6cce
04/18/20267:40:30 AMsell$2.04$0.0665022.040.0665023.15M
0x999...0515
0x38...56a0
04/18/20267:37:37 AMsell$0.01622$0.0665360.016220.06653624,829.59
0x8AD...E63E
0xa7...35b1
04/18/20267:36:53 AMbuy$2.73$0.0665622.730.0665624.17M
0x999...0515
0x0f...0584
04/18/20267:36:53 AMbuy$1.88$0.0666381.880.0666382.83M
0x999...0515
0x11...2375
04/18/20267:36:40 AMbuy$1.85$0.0664871.850.0664872.87M
0x999...0515
0xa4...5f53
04/18/20267:36:34 AMbuy$1.9$0.0664261.90.0664262.97M
0xA01...1eCA
0xc0...8f6b
04/18/20267:36:23 AMbuy$1.89$0.0663641.890.0663642.98M
0x4a2...3bf0
0x3e...c0c6