Impormasyon tungkol sa Cheems-CAT pair
- Pinagsama Cheems:
- 38.38B
- Pinagsama CAT:
- $254.58M
Cheems/CAT price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.0000007569. Ang presyo ng Cheems ay pataas 389% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $42,801.03. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $166,628,487.59. Ang kontrata ng liquidity pool ay 0x0B4393Ab71a549dAd337893744bA5f510b9Bca74 na may kabuuang halaga na naka-lock (TVL) na $41,384.38. Ang Cheems/CAT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cheems/CAT ngayon?
Ang kasalukuyang liquidity ng Cheems/CAT na may kontrata na address 0x0B4393Ab71a549dAd337893744bA5f510b9Bca74 ay $41,384.38.
Ilang transaksyon ang mayroon sa Cheems/CAT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cheems/CAT ay 439 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 154 ang mga sales transactions.
Ano ang trading volume sa Cheems/CAT pool sa nakaraang 24 na oras?
Ang Cheems/CAT pool ay may trading volume na $42,801.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cheems sa CAT?
Ang exchange rate ng 1 Cheems sa CAT ay 0.01567, na naitala noong 8:48 PM UTC.
Magkano ang 1 Cheems sa dolyar?
Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000007569 ngayon.
Cheems-CAT price chart
Petsa | Oras | Presyo $ | Presyo CAT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 8:45:22 PM | sell | $19.22 | $0.067569 | 398,123.93 | 0.01567 | 25.39M | 0xfb...177d | |
11/19/2024 | 8:44:16 PM | sell | $39.91 | $0.067562 | 828,431.73 | 0.01569 | 52.78M | 0xde...d548 | |
11/19/2024 | 8:43:46 PM | sell | $58.96 | $0.067561 | 1.23M | 0.01572 | 77.99M | 0x92...e29b | |
11/19/2024 | 8:43:37 PM | sell | $66.63 | $0.067584 | 1.39M | 0.01577 | 87.86M | 0xbb...1455 | |
11/19/2024 | 8:42:16 PM | sell | $3.48 | $0.067604 | 72,324.44 | 0.01579 | 4.58M | 0xab...e505 | |
11/19/2024 | 8:40:52 PM | sell | $1.82 | $0.067623 | 37,820.33 | 0.01579 | 2.39M | 0x36...d02a | |
11/19/2024 | 8:38:22 PM | sell | $59.38 | $0.067647 | 1.23M | 0.01581 | 77.65M | 0xae...f6c8 | |
11/19/2024 | 8:37:37 PM | sell | $122.01 | $0.067687 | 2.52M | 0.01587 | 158.72M | 0xd5...1eee | |
11/19/2024 | 8:35:52 PM | sell | $135.76 | $0.067743 | 2.8M | 0.01595 | 175.33M | 0x76...4f37 | |
11/19/2024 | 8:35:40 PM | sell | $6.77 | $0.067765 | 139,716.55 | 0.016 | 8.73M | 0x3a...0006 | |
11/19/2024 | 8:35:40 PM | sell | $60.66 | $0.067776 | 1.25M | 0.01602 | 78M | 0x43...1ae9 | |
11/19/2024 | 8:35:37 PM | sell | $3.79 | $0.067787 | 78,280.38 | 0.01604 | 4.88M | 0xd7...15d1 | |
11/19/2024 | 8:35:37 PM | sell | $21.76 | $0.067791 | 448,456.98 | 0.01605 | 27.93M | 0xd7...15d1 | |
11/19/2024 | 8:35:37 PM | sell | $3.05 | $0.067786 | 62,905.83 | 0.01604 | 3.92M | 0xd7...15d1 | |
11/19/2024 | 8:35:28 PM | sell | $100.46 | $0.067814 | 2.07M | 0.01609 | 128.56M | 0x01...e386 | |
11/19/2024 | 8:35:25 PM | sell | $96.51 | $0.067867 | 1.99M | 0.0162 | 122.68M | 0xbd...59e3 | |
11/19/2024 | 8:35:25 PM | sell | $67.27 | $0.067841 | 1.39M | 0.01615 | 85.8M | 0x56...a3dd | |
11/19/2024 | 8:35:16 PM | sell | $7.91 | $0.067884 | 162,969.66 | 0.01623 | 10.04M | 0x75...4f04 | |
11/19/2024 | 8:29:25 PM | buy | $321.28 | $0.068003 | 6.61M | 0.01646 | 401.42M | 0x21...c5e2 | |
11/19/2024 | 8:27:58 PM | buy | $3.2 | $0.067965 | 65,738.88 | 0.01635 | 4.02M | 0x42...4cc5 |