WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-Cake pair

Presyo USD
$0.06827
Presyo
0.064257 Cake
TVL
$62.52
MKT CAP
$168.9M
5m
0%
1h
0%
4h
0%
24h
-8.02%
Ibahagi
TXNS
56
Mga Bumili
17
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0xc9Cb2CFDdeA801446AbD08c3C592BBbec6142Edd
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Cheems:
57.63B
Pinagsama Cake:
$15.99

Cheems/Cake price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap V3 ay $0.000000827. Ang presyo ng Cheems ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,653.21. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $168,889,203.22. Ang kontrata ng liquidity pool ay 0xc9Cb2CFDdeA801446AbD08c3C592BBbec6142Edd na may kabuuang halaga na naka-lock (TVL) na $62.53. Ang Cheems/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/Cake na may kontrata na address 0xc9Cb2CFDdeA801446AbD08c3C592BBbec6142Edd ay $62.53.

Ang kabuuang transaksyon ng Cheems/Cake ay 56 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Cheems/Cake pool ay may trading volume na $7,653.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa Cake ay 0.0000004257, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000000827 ngayon.

Cheems-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/22/202411:43:10 AMsell$0.3052$0.068270.15710.064257369,036.02
0x383...F6EB
0xf4...cdc1
11/22/202411:27:37 AMsell$1.53$0.0682610.79280.0642581.86M
0x27c...8603
0xd3...8b3e
11/22/202411:17:55 AMsell$52.07$0.06825926.870.06426263.05M
0xbBA...a9E1
0x8c...ede0
11/22/202411:16:01 AMsell$86.96$0.06827944.880.064273105.04M
0x176...35e6
0xbb...1d26
11/22/202411:14:19 AMsell$68.77$0.06829635.530.06428682.9M
0xbBA...a9E1
0x4c...7340
11/22/202410:47:16 AMsell$507.01$0.068435260.390.064332601.02M
0x66E...586f
0x95...e08b
11/22/202410:47:04 AMsell$3.25$0.0685161.670.0643733.82M
0x000...b322
0xbe...48fe
11/22/202410:47:04 AMsell$424.1$0.068584217.810.064408494.06M
0xbBA...a9E1
0xce...d164
11/22/202410:46:22 AMsell$679.27$0.068763348.730.064498775.15M
0x917...33F5
0x4f...0cfd
11/22/202410:45:46 AMsell$62.98$0.06888332.330.0645670.9M
0x820...2ED8
0xcf...6c28
11/22/202410:43:22 AMsell$30.28$0.06889815.540.06456834.03M
0xcE2...6D5B
0x7f...d717
11/22/202410:30:40 AMbuy$893.48$0.068937458.730.064588999.73M
0x0EB...5894
0x1e...ae28
11/22/202410:22:22 AMbuy$100.41$0.06880951.370.064506113.99M
0xBEB...d979
0x85...8653
11/22/202410:21:28 AMbuy$22.64$0.06878911.580.06449625.77M
0xFff...57ca
0xbd...4aec
11/22/202410:11:36 AMbuy$52.34$0.06881626.650.0644959.37M
0x000...41f6
0x7b...4407
11/22/202410:10:30 AMbuy$107.97$0.068854.930.064477122.69M
0xDb9...bA56
0xa1...7edd
11/22/202410:09:00 AMbuy$223.04$0.068748113.460.06445254.95M
0x132...292d
0xc1...d7e4
11/22/202410:07:30 AMbuy$55.93$0.06870428.450.06442764.26M
0x5A2...B361
0x2d...83ac
11/22/202410:06:30 AMbuy$0.1858$0.0686950.094560.064423213,779.4
0x000...Ca92
0x52...7f3e
11/22/202410:03:45 AMbuy$251.21$0.068635128.080.064402290.92M
0x132...292d
0x56...335c