WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAI-USDT pair

Presyo USD
$0.03982
Presyo
0.03982 USDT
TVL
$445,914.11
MKT CAP
$39.8M
5m
0%
1h
0.08%
4h
0.02%
24h
-3.08%
Ibahagi
TXNS
228
Mga Bumili
114
Mga Nagbenta
114
Dami
16K
Telegram price alerts
Pares:
0x7C8586945621219e53cf9b6F4Bd72feE302591C2
CHAI:
0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHAI:
5.32M
Pinagsama USDT:
$234,177.74

CHAI/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CHAI token sa DEX PancakeSwap V3 ay $0.03982. Ang presyo ng CHAI ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $15,878.74. Ang kontrata ng CHAI token ay 0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00 na may market cap na $39,821,702.47. Ang kontrata ng liquidity pool ay 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 na may kabuuang halaga na naka-lock (TVL) na $445,914.12. Ang CHAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAI/USDT na may kontrata na address 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 ay $445,914.12.

Ang kabuuang transaksyon ng CHAI/USDT ay 228 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 114 ang mga sales transactions.

Ang CHAI/USDT pool ay may trading volume na $15,878.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAI sa USDT ay 0.03982, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAI sa USD ay $0.03982 ngayon.

CHAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20262:06:01 AMsell$36.87$0.0398236.870.03982925.9
0xBf9...C7C5
0x26...9461
11/12/20262:06:01 AMbuy$36.87$0.0398236.870.03982925.9
0xBf9...C7C5
0x26...9461
11/12/20261:50:34 AMsell$33.01$0.0398233.010.03982829.16
0x2DA...3802
0x0e...8f59
11/12/20261:50:34 AMbuy$33.02$0.0398233.020.03982829.16
0x2DA...3802
0x0e...8f59
11/12/20261:35:40 AMsell$38.5$0.0398238.50.03982966.8
0x443...6525
0x99...2c50
11/12/20261:35:40 AMbuy$38.5$0.0398238.50.03982966.8
0x443...6525
0x99...2c50
11/12/20261:26:49 AMbuy$37.92$0.0398237.920.03982952.26
0x62a...62bc
0xc3...8bb8
11/12/20261:26:49 AMsell$37.92$0.0398237.920.03982952.26
0x62a...62bc
0xc3...8bb8
11/12/20261:18:03 AMbuy$127.69$0.0398127.690.03983,207.71
0x179...3BF4
0x27...ce1a
11/12/20261:13:09 AMsell$44.62$0.0397944.620.039791,121.47
0x970...E60B
0x14...f8b0
11/12/20261:13:09 AMbuy$44.63$0.0397944.630.039791,121.47
0x970...E60B
0x14...f8b0
11/12/202612:59:38 AMbuy$37.04$0.0397937.040.03979930.8
0xef8...CC51
0x36...eded
11/12/202612:59:38 AMsell$37.03$0.0397937.030.03979930.8
0xef8...CC51
0x36...eded
11/12/202612:46:48 AMsell$37.27$0.0397937.270.03979936.73
0xecA...71ce
0x2e...c55f
11/12/202612:46:48 AMbuy$37.28$0.0397937.280.03979936.73
0xecA...71ce
0x2e...c55f
11/12/202612:35:51 AMbuy$38.06$0.0397938.060.03979956.49
0xDd0...BAFc
0x5a...a474
11/12/202612:35:51 AMsell$38.05$0.0397938.050.03979956.49
0xDd0...BAFc
0x5a...a474
11/12/202612:22:14 AMbuy$37.26$0.0397937.260.03979936.38
0x179...3BF4
0xd3...e42d
11/12/202612:22:14 AMsell$37.25$0.0397937.250.03979936.38
0x179...3BF4
0xd3...e42d
11/12/202612:13:40 AMsell$47.29$0.0397947.290.039791,188.56
0x4bD...9aC8
0xbc...943b