WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAI-USDT pair

Presyo USD
$0.04126
Presyo
0.04126 USDT
TVL
$453,460.84
MKT CAP
$41.3M
5m
0%
1h
0.00%
4h
0.00%
24h
0.07%
Ibahagi
TXNS
248
Mga Bumili
121
Mga Nagbenta
127
Dami
13K
Telegram price alerts
Pares:
0x7C8586945621219e53cf9b6F4Bd72feE302591C2
CHAI:
0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHAI:
5.17M
Pinagsama USDT:
$240,023.78

CHAI/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CHAI token sa DEX PancakeSwap V3 ay $0.04126. Ang presyo ng CHAI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $13,230.67. Ang kontrata ng CHAI token ay 0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00 na may market cap na $41,266,479.00. Ang kontrata ng liquidity pool ay 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 na may kabuuang halaga na naka-lock (TVL) na $453,460.85. Ang CHAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAI/USDT na may kontrata na address 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 ay $453,460.85.

Ang kabuuang transaksyon ng CHAI/USDT ay 248 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 127 ang mga sales transactions.

Ang CHAI/USDT pool ay may trading volume na $13,230.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAI sa USDT ay 0.04126, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAI sa USD ay $0.04126 ngayon.

CHAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20263:18:28 PMbuy$43.59$0.0412743.590.041271,056.27
0x87A...bA3d
0x9a...f224
10/22/20263:18:28 PMsell$43.58$0.0412643.580.041261,056.27
0x87A...bA3d
0x9a...f224
10/22/20263:09:27 PMbuy$37.47$0.0412737.470.04127907.94
0xBf9...C7C5
0x35...c777
10/22/20263:09:27 PMsell$37.46$0.0412637.460.04126907.94
0xBf9...C7C5
0x35...c777
10/22/20262:55:09 PMsell$42.81$0.0412642.810.041261,037.46
0x179...3BF4
0x31...3737
10/22/20262:55:09 PMbuy$42.82$0.0412742.820.041271,037.46
0x179...3BF4
0x31...3737
10/22/20262:44:08 PMsell$41.98$0.0412641.980.041261,017.42
0x964...A3D3
0x3d...3572
10/22/20262:44:08 PMbuy$41.99$0.0412741.990.041271,017.42
0x964...A3D3
0x3d...3572
10/22/20262:29:02 PMsell$35.05$0.0412635.050.04126849.59
0xBf9...C7C5
0x5f...34ab
10/22/20262:29:02 PMbuy$35.06$0.0412735.060.04127849.59
0xBf9...C7C5
0x5f...34ab
10/22/20262:19:49 PMsell$39.25$0.0412639.250.04126951.24
0x443...6525
0xe7...078a
10/22/20262:19:49 PMbuy$39.26$0.0412739.260.04127951.24
0x443...6525
0xe7...078a
10/22/20262:08:08 PMsell$44.51$0.0412644.510.041261,078.81
0x179...3BF4
0x3f...8401
10/22/20262:08:08 PMbuy$44.52$0.0412744.520.041271,078.81
0x179...3BF4
0x3f...8401
10/22/20261:56:53 PMbuy$46.37$0.0412746.370.041271,123.49
0x016...A8DA
0x8d...8405
10/22/20261:56:53 PMsell$46.36$0.0412646.360.041261,123.49
0x016...A8DA
0x8d...8405
10/22/20261:44:40 PMsell$47.87$0.0412647.870.041261,160.15
0x101...8276
0x2b...836d
10/22/20261:44:40 PMbuy$47.88$0.0412747.880.041271,160.15
0x101...8276
0x2b...836d
10/22/20261:32:07 PMbuy$39.29$0.0412739.290.04127952
0x964...A3D3
0xff...2982
10/22/20261:32:07 PMsell$39.28$0.0412639.280.04126952
0x964...A3D3
0xff...2982