WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAI-USDT pair

Presyo USD
$0.03221
Presyo
0.03221 USDT
TVL
$401,176.96
MKT CAP
$32.2M
5m
-0.01%
1h
-0.02%
4h
0.05%
24h
0.78%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
588
Dami
27K
Telegram price alerts
Pares:
0x7C8586945621219e53cf9b6F4Bd72feE302591C2
CHAI:
0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHAI:
6.22M
Pinagsama USDT:
$200,853.12

CHAI/USDT price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng CHAI token sa DEX PancakeSwap V3 ay $0.03221. Ang presyo ng CHAI ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1166 trades na may dami ng kalakalan na $26,652.34. Ang kontrata ng CHAI token ay 0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00 na may market cap na $32,216,800.49. Ang kontrata ng liquidity pool ay 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 na may kabuuang halaga na naka-lock (TVL) na $401,176.97. Ang CHAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAI/USDT na may kontrata na address 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 ay $401,176.97.

Ang kabuuang transaksyon ng CHAI/USDT ay 1166 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 588 ang mga sales transactions.

Ang CHAI/USDT pool ay may trading volume na $26,652.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAI sa USDT ay 0.03221, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAI sa USD ay $0.03221 ngayon.

CHAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20268:54:26 PMsell$14.85$0.0322114.850.03221461.06
0xea7...6473
0xab...6a20
04/08/20268:54:26 PMbuy$14.85$0.0322114.850.03221461.06
0xea7...6473
0xab...6a20
04/08/20268:53:35 PMsell$19.79$0.0322119.790.03221614.49
0xb06...1196
0x5c...9a14
04/08/20268:53:35 PMbuy$19.79$0.0322219.790.03222614.49
0xb06...1196
0x5c...9a14
04/08/20268:52:51 PMbuy$18.47$0.0322218.470.03222573.36
0xA85...8C0E
0x89...4487
04/08/20268:52:51 PMsell$18.47$0.0322118.470.03221573.36
0xA85...8C0E
0x89...4487
04/08/20268:52:08 PMbuy$25.26$0.0322225.260.03222784.17
0xDE9...f304
0x70...0e65
04/08/20268:52:08 PMsell$25.26$0.0322125.260.03221784.17
0xDE9...f304
0x70...0e65
04/08/20268:51:09 PMbuy$14.89$0.0322114.890.03221462.26
0x60A...28FF
0x1e...0fab
04/08/20268:51:09 PMsell$14.88$0.0322114.880.03221462.26
0x60A...28FF
0x1e...0fab
04/08/20268:50:23 PMbuy$20.55$0.0322120.550.03221638.11
0x394...2EC6
0x42...b266
04/08/20268:50:23 PMsell$20.55$0.032220.550.0322638.11
0x394...2EC6
0x42...b266
04/08/20268:49:44 PMsell$18.4$0.032218.40.0322571.38
0x394...2EC6
0x9d...fb3e
04/08/20268:49:44 PMbuy$18.4$0.0322118.40.03221571.38
0x394...2EC6
0x9d...fb3e
04/08/20268:48:55 PMbuy$25.41$0.0322225.410.03222788.71
0xCB1...04BC
0xe2...3a09
04/08/20268:48:55 PMsell$25.4$0.0322125.40.03221788.71
0xCB1...04BC
0xe2...3a09
04/08/20268:48:17 PMsell$14.61$0.0322114.610.03221453.69
0x811...5E85
0x00...36bd
04/08/20268:48:17 PMbuy$14.61$0.0322214.610.03222453.69
0x811...5E85
0x00...36bd
04/08/20268:47:40 PMbuy$14.47$0.0322214.470.03222449.32
0x44c...BF3A
0x25...731c
04/08/20268:47:40 PMsell$14.47$0.0322114.470.03221449.32
0x44c...BF3A
0x25...731c