WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGT-DOT pair

Presyo USD
$0.02909
Presyo
0.004249 DOT
TVL
$4,037.57
MKT CAP
$537.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x868B4CFfc61Dd4B40c29Ba1cde66fA85C85010fB
CGT:
0x3D04EDC843e74935C09F54cc4b2fe1870E347AC9
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama CGT:
68,308.61
Pinagsama DOT:
$288.98

CGT/DOT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CGT token sa DEX PancakeSwap V3 ay $0.02909. Ang presyo ng CGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGT token ay 0x3D04EDC843e74935C09F54cc4b2fe1870E347AC9 na may market cap na $537,516.05. Ang kontrata ng liquidity pool ay 0x868B4CFfc61Dd4B40c29Ba1cde66fA85C85010fB na may kabuuang halaga na naka-lock (TVL) na $4,037.58. Ang CGT/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGT/DOT na may kontrata na address 0x868B4CFfc61Dd4B40c29Ba1cde66fA85C85010fB ay $4,037.58.

Ang kabuuang transaksyon ng CGT/DOT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGT/DOT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGT sa DOT ay 0.004249, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CGT sa USD ay $0.02909 ngayon.

CGT-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
02/05/20247:15:25 AMbuy$11.18$0.029091.630.004249384.56
0x06a...bFA4
0xca...cfd4
02/04/20249:16:26 PMsell$23.21$0.028473.410.004191815.42
0x4A6...B244
0xae...b76f
02/04/20242:25:03 PMbuy$16.92$0.028942.470.004234584.76
0x111...6051
0x90...60b8
02/04/202410:49:03 AMbuy$11.99$0.028221.770.004185424.76
0x271...50AD
0x8c...999a
02/04/202410:38:27 AMbuy$48.8$0.027697.190.0040821,762.14
0xe6E...b38F
0x20...c507
02/02/202411:31:02 PMsell$18.01$0.027342.60.003951658.67
0x111...6051
0x7c...6a10
02/02/202410:57:58 PMsell$52.66$0.028137.60.0040651,871.85
0x6Ea...E79B
0x9c...5637
02/02/20245:39:29 PMbuy$38.52$0.029145.510.0041721,321.93
0xe19...25ee
0xce...2f31
02/02/20241:58:20 PMbuy$40.03$0.027565.890.0040541,452.64
0x328...b696
0x36...8011
02/02/20241:36:53 PMbuy$35.85$0.026975.250.0039511,329.3
0x5B8...86f7
0x70...a517
02/02/20241:05:51 PMbuy$35.31$0.02665.110.0038561,327.47
0x8b3...b0fe
0x65...29d4
02/02/202410:52:37 AMsell$19.23$0.026012.770.003758739.45
0x1Ce...275B
0xde...27e0
02/02/20249:39:50 AMsell$32.44$0.026484.680.0038261,225.28
0x308...dD34
0xd8...f2fd
02/01/20248:08:51 AMsell$50.55$0.026217.580.0039331,928.32
0x879...2D31
0xf0...a155
02/01/20247:42:27 AMsell$74.99$0.0271811.30.0040962,758.35
0x6f6...86c9
0x2a...6ff4
02/01/20245:49:16 AMsell$26.05$0.028253.90.004231922.27
0x000...E049
0x23...6656
01/31/20247:02:36 PMsell$24.99$0.029323.660.004298852.15
0x000...E049
0xfa...dd90
01/31/20244:46:10 PMsell$28.16$0.029684.140.004369948.71
0x000...E049
0xb9...7ba9
01/31/202412:43:04 PMsell$23.54$0.030013.480.004438784.45
0x000...E049
0x87...513e
01/31/202410:49:59 AMsell$15.88$0.030172.360.004491526.59
0x0bC...E086
0xee...6131