WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGT-BUSD pair

Presyo USD
$0.00002587
Presyo
0.00002587 BUSD
TVL
$121.56
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6a4E5eA027aF381632f01b05402F86094d620CB
CGT:
0xf3744F2a8B2B26896d55AD3F6d06a0382Bc00A19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGT:
2.81M
Pinagsama BUSD:
$48.77

CGT/BUSD price stats sa BNB Chain

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng CGT token sa DEX PancakeSwap V3 ay $0.00002587. Ang presyo ng CGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGT token ay 0xf3744F2a8B2B26896d55AD3F6d06a0382Bc00A19 na may market cap na $25,873,071.71. Ang kontrata ng liquidity pool ay 0xa6a4E5eA027aF381632f01b05402F86094d620CB na may kabuuang halaga na naka-lock (TVL) na $121.56. Ang CGT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGT/BUSD na may kontrata na address 0xa6a4E5eA027aF381632f01b05402F86094d620CB ay $121.56.

Ang kabuuang transaksyon ng CGT/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGT/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGT sa BUSD ay 0.00002587, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CGT sa USD ay $0.00002587 ngayon.

CGT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/15/20238:10:12 PMsell$5.69$0.000025875.690.00002587220,285.7
0xB40...1CC6
0x26...a98a
06/15/20237:18:57 AMsell$0.9894$0.000026220.98940.0000262237,730
0xbeb...0FC4
0x67...3d37
06/14/20231:44:21 PMsell$2.73$0.000026422.730.00002642103,525.02
0xFaF...9227
0xd4...21b6
06/13/20235:18:14 PMsell$8.44$0.000027018.440.00002701312,500
0xB2B...e4E1
0x2c...e1fe
06/13/20233:48:26 PMsell$17.77$0.0000284217.770.00002842625,195
0x679...ACD4
0x61...1e93
06/13/20233:37:08 PMsell$21.42$0.0000306121.420.00003061700,000
0x679...ACD4
0xfd...0cab
06/13/202312:32:33 AMbuy$61.18$0.0000289161.180.000028912.12M
0x545...4Ca8
0x0e...a2de
06/13/202312:04:03 AMsell$20.14$0.0000262520.140.00002625767,238.58
0x679...ACD4
0x55...c44f
06/12/202311:01:14 PMbuy$33.58$0.0000260633.580.000026061.29M
0x2AB...b762
0x1d...c1f9
06/12/20238:43:46 PMbuy$29$0.00002289290.000022891.27M
0x679...ACD4
0xc5...dac7
06/12/20232:49:27 PMsell$0.6095$0.00002110.60950.000021128,875.77
0x353...2585
0x49...b841
06/12/20231:34:00 PMsell$14.47$0.0000218214.470.00002182663,265.3
0x3Ab...f70e
0x94...03b5
06/12/20231:33:27 PMsell$20.82$0.0000235420.820.00002354884,353.74
0x3Ab...f70e
0x0e...9d19
06/11/20239:34:36 AMbuy$4.97$0.000024844.970.00002484200,285.7
0xB1a...2CEE
0xc1...ea2b
06/10/20239:46:34 AMsell$7.05$0.000024467.050.00002446288,276.61
0x695...E3be
0x79...b709
06/10/20238:23:11 AMbuy$1.42$0.000025251.420.0000252556,300.08
0x911...B914
0x68...84c9
06/09/20235:33:33 PMsell$23.64$0.0000258823.640.00002588913,461.53
0x7B1...0c7C
0x15...bfd4
06/08/20233:13:17 PMsell$0.5436$0.000027180.54360.0000271820,000
0xD35...F098
0xb9...d4fc
06/08/202310:54:58 AMsell$2.06$0.000027322.060.0000273275,419.17
0x03e...f3c2
0xa0...5ec6
06/07/202311:13:58 PMsell$11.21$0.0000280311.210.00002803400,000
0x679...ACD4
0xc7...340e